Advertisement
Advertisement
Vega Obligations Euro IC (0P0001KOIY.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 26, 2023 | - | - | - | - | - | - |
| Jan 25, 2023 | 83,724.42 | 83,724.42 | 83,724.42 | 83,724.42 | 83,724.42 | - |
| Jan 24, 2023 | 83,729.87 | 83,729.87 | 83,729.87 | 83,729.87 | 83,729.87 | - |
| Jan 23, 2023 | 83,370.18 | 83,370.18 | 83,370.18 | 83,370.18 | 83,370.18 | - |
| Jan 20, 2023 | 83,523.57 | 83,523.57 | 83,523.57 | 83,523.57 | 83,523.57 | - |
| Jan 19, 2023 | 84,217.46 | 84,217.46 | 84,217.46 | 84,217.46 | 84,217.46 | - |
| Jan 18, 2023 | 84,438.65 | 84,438.65 | 84,438.65 | 84,438.65 | 84,438.65 | - |
| Jan 17, 2023 | 83,889.02 | 83,889.02 | 83,889.02 | 83,889.02 | 83,889.02 | - |
| Jan 16, 2023 | 83,290.59 | 83,290.59 | 83,290.59 | 83,290.59 | 83,290.59 | - |
| Jan 13, 2023 | 83,261.78 | 83,261.78 | 83,261.78 | 83,261.78 | 83,261.78 | - |
| Jan 12, 2023 | 83,292.62 | 83,292.62 | 83,292.62 | 83,292.62 | 83,292.62 | - |
| Jan 11, 2023 | 82,994.22 | 82,994.22 | 82,994.22 | 82,994.22 | 82,994.22 | - |
| Jan 10, 2023 | 82,251.89 | 82,251.89 | 82,251.89 | 82,251.89 | 82,251.89 | - |
| Jan 09, 2023 | 82,562.35 | 82,562.35 | 82,562.35 | 82,562.35 | 82,562.35 | - |
| Jan 06, 2023 | 82,593.08 | 82,593.08 | 82,593.08 | 82,593.08 | 82,593.08 | - |
| Jan 05, 2023 | 82,079.01 | 82,079.01 | 82,079.01 | 82,079.01 | 82,079.01 | - |
| Jan 04, 2023 | 82,371.98 | 82,371.98 | 82,371.98 | 82,371.98 | 82,371.98 | - |
| Jan 03, 2023 | 81,629.81 | 81,629.81 | 81,629.81 | 81,629.81 | 81,629.81 | - |
| Jan 02, 2023 | 81,295.38 | 81,295.38 | 81,295.38 | 81,295.38 | 81,295.38 | - |
| Dec 30, 2022 | 80,726.98 | 80,726.98 | 80,726.98 | 80,726.98 | 80,726.98 | - |
| Dec 29, 2022 | 81,404.74 | 81,404.74 | 81,404.74 | 81,404.74 | 81,404.74 | - |
| Dec 28, 2022 | 81,109.16 | 81,109.16 | 81,109.16 | 81,109.16 | 81,109.16 | - |
| Dec 27, 2022 | 81,055.60 | 81,055.60 | 81,055.60 | 81,055.60 | 81,055.60 | - |
| Dec 23, 2022 | 81,526.51 | 81,526.51 | 81,526.51 | 81,526.51 | 81,526.51 | - |
| Dec 22, 2022 | 81,728.42 | 81,728.42 | 81,728.42 | 81,728.42 | 81,728.42 | - |
| Dec 21, 2022 | 81,902.94 | 81,902.94 | 81,902.94 | 81,902.94 | 81,902.94 | - |
| Dec 20, 2022 | 81,864.65 | 81,864.65 | 81,864.65 | 81,864.65 | 81,864.65 | - |
| Dec 19, 2022 | 82,434.47 | 82,434.47 | 82,434.47 | 82,434.47 | 82,434.47 | - |
| Dec 16, 2022 | 82,652.40 | 82,652.40 | 82,652.40 | 82,652.40 | 82,652.40 | - |
| Dec 15, 2022 | 83,192.57 | 83,192.57 | 83,192.57 | 83,192.57 | 83,192.57 | - |
| Dec 14, 2022 | 84,245.42 | 84,245.42 | 84,245.42 | 84,245.42 | 84,245.42 | - |
| Dec 13, 2022 | 84,377.49 | 84,377.49 | 84,377.49 | 84,377.49 | 84,377.49 | - |
| Dec 12, 2022 | 84,168.53 | 84,168.53 | 84,168.53 | 84,168.53 | 84,168.53 | - |
| Dec 09, 2022 | 84,191.76 | 84,191.76 | 84,191.76 | 84,191.76 | 84,191.76 | - |
| Dec 08, 2022 | 84,832.03 | 84,832.03 | 84,832.03 | 84,832.03 | 84,832.03 | - |
| Dec 07, 2022 | 85,082.77 | 85,082.77 | 85,082.77 | 85,082.77 | 85,082.77 | - |
| Dec 06, 2022 | 84,879.78 | 84,879.78 | 84,879.78 | 84,879.78 | 84,879.78 | - |
| Dec 05, 2022 | 84,470.05 | 84,470.05 | 84,470.05 | 84,470.05 | 84,470.05 | - |
| Dec 02, 2022 | 84,461.08 | 84,461.08 | 84,461.08 | 84,461.08 | 84,461.08 | - |
| Dec 01, 2022 | 84,682.74 | 84,682.74 | 84,682.74 | 84,682.74 | 84,682.74 | - |
| Nov 30, 2022 | 83,848.18 | 83,848.18 | 83,848.18 | 83,848.18 | 83,848.18 | - |
| Nov 29, 2022 | 83,947.85 | 83,947.85 | 83,947.85 | 83,947.85 | 83,947.85 | - |
| Nov 28, 2022 | 83,500.28 | 83,500.28 | 83,500.28 | 83,500.28 | 83,500.28 | - |
| Nov 25, 2022 | 83,620.69 | 83,620.69 | 83,620.69 | 83,620.69 | 83,620.69 | - |
| Nov 24, 2022 | 84,319.22 | 84,319.22 | 84,319.22 | 84,319.22 | 84,319.22 | - |
| Nov 23, 2022 | 83,745.35 | 83,745.35 | 83,745.35 | 83,745.35 | 83,745.35 | - |
| Nov 22, 2022 | 83,342.68 | 83,342.68 | 83,342.68 | 83,342.68 | 83,342.68 | - |
| Nov 21, 2022 | 83,195.34 | 83,195.34 | 83,195.34 | 83,195.34 | 83,195.34 | - |
| Nov 18, 2022 | 83,152.61 | 83,152.61 | 83,152.61 | 83,152.61 | 83,152.61 | - |
| Nov 17, 2022 | 83,002.87 | 83,002.87 | 83,002.87 | 83,002.87 | 83,002.87 | - |
| Nov 16, 2022 | 83,073.69 | 83,073.69 | 83,073.69 | 83,073.69 | 83,073.69 | - |
| Nov 15, 2022 | 82,477.03 | 82,477.03 | 82,477.03 | 82,477.03 | 82,477.03 | - |
| Nov 14, 2022 | 82,071.39 | 82,071.39 | 82,071.39 | 82,071.39 | 82,071.39 | - |
| Nov 11, 2022 | - | - | - | - | - | - |
| Nov 10, 2022 | 82,734.09 | 82,734.09 | 82,734.09 | 82,734.09 | 82,734.09 | - |
| Nov 09, 2022 | 81,584.83 | 81,584.83 | 81,584.83 | 81,584.83 | 81,584.83 | - |
| Nov 08, 2022 | 81,064.81 | 81,064.81 | 81,064.81 | 81,064.81 | 81,064.81 | - |
| Nov 07, 2022 | 80,704.98 | 80,704.98 | 80,704.98 | 80,704.98 | 80,704.98 | - |
| Nov 04, 2022 | 80,862.36 | 80,862.36 | 80,862.36 | 80,862.36 | 80,862.36 | - |
| Nov 03, 2022 | 81,048.13 | 81,048.13 | 81,048.13 | 81,048.13 | 81,048.13 | - |
| Nov 02, 2022 | 81,594.88 | 81,594.88 | 81,594.88 | 81,594.88 | 81,594.88 | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | 81,480.88 | 81,480.88 | 81,480.88 | 81,480.88 | 81,480.88 | - |
| Oct 28, 2022 | 81,716.47 | 81,716.47 | 81,716.47 | 81,716.47 | 81,716.47 | - |
| Oct 27, 2022 | 82,459.52 | 82,459.52 | 82,459.52 | 82,459.52 | 82,459.52 | - |
| Oct 26, 2022 | 81,326.15 | 81,326.15 | 81,326.15 | 81,326.15 | 81,326.15 | - |
| Oct 25, 2022 | 81,016.14 | 81,016.14 | 81,016.14 | 81,016.14 | 81,016.14 | - |
| Oct 24, 2022 | 80,131.64 | 80,131.64 | 80,131.64 | 80,131.64 | 80,131.64 | - |
| Oct 21, 2022 | 79,567.09 | 79,567.09 | 79,567.09 | 79,567.09 | 79,567.09 | - |
| Oct 20, 2022 | 79,566.39 | 79,566.39 | 79,566.39 | 79,566.39 | 79,566.39 | - |
| Oct 19, 2022 | 79,601.10 | 79,601.10 | 79,601.10 | 79,601.10 | 79,601.10 | - |
| Oct 18, 2022 | 80,068.63 | 80,068.63 | 80,068.63 | 80,068.63 | 80,068.63 | - |
| Oct 17, 2022 | 80,062.57 | 80,062.57 | 80,062.57 | 80,062.57 | 80,062.57 | - |
| Oct 14, 2022 | 79,675.29 | 79,675.29 | 79,675.29 | 79,675.29 | 79,675.29 | - |
| Oct 13, 2022 | 80,030.14 | 80,030.14 | 80,030.14 | 80,030.14 | 80,030.14 | - |
| Oct 12, 2022 | 79,992.65 | 79,992.65 | 79,992.65 | 79,992.65 | 79,992.65 | - |
| Oct 11, 2022 | 80,173.92 | 80,173.92 | 80,173.92 | 80,173.92 | 80,173.92 | - |
| Oct 10, 2022 | 80,157.78 | 80,157.78 | 80,157.78 | 80,157.78 | 80,157.78 | - |
| Oct 07, 2022 | 80,549.16 | 80,549.16 | 80,549.16 | 80,549.16 | 80,549.16 | - |
| Oct 06, 2022 | 81,263.25 | 81,263.25 | 81,263.25 | 81,263.25 | 81,263.25 | - |
| Oct 05, 2022 | 81,513.51 | 81,513.51 | 81,513.51 | 81,513.51 | 81,513.51 | - |
| Oct 04, 2022 | 82,505.11 | 82,505.11 | 82,505.11 | 82,505.11 | 82,505.11 | - |
| Oct 03, 2022 | 81,996.98 | 81,996.98 | 81,996.98 | 81,996.98 | 81,996.98 | - |
| Sep 30, 2022 | 80,894.01 | 80,894.01 | 80,894.01 | 80,894.01 | 80,894.01 | - |
| Sep 29, 2022 | 80,458.52 | 80,458.52 | 80,458.52 | 80,458.52 | 80,458.52 | - |
| Sep 28, 2022 | 80,921.63 | 80,921.63 | 80,921.63 | 80,921.63 | 80,921.63 | - |
| Sep 27, 2022 | 80,398.63 | 80,398.63 | 80,398.63 | 80,398.63 | 80,398.63 | - |
| Sep 26, 2022 | 81,130.39 | 81,130.39 | 81,130.39 | 81,130.39 | 81,130.39 | - |
| Sep 23, 2022 | 81,871.38 | 81,871.38 | 81,871.38 | 81,871.38 | 81,871.38 | - |
| Sep 22, 2022 | 82,433.44 | 82,433.44 | 82,433.44 | 82,433.44 | 82,433.44 | - |
| Sep 21, 2022 | 82,801.04 | 82,801.04 | 82,801.04 | 82,801.04 | 82,801.04 | - |
| Sep 20, 2022 | 82,685.35 | 82,685.35 | 82,685.35 | 82,685.35 | 82,685.35 | - |
| Sep 19, 2022 | 83,391.90 | 83,391.90 | 83,391.90 | 83,391.90 | 83,391.90 | - |
| Sep 16, 2022 | 83,638.49 | 83,638.49 | 83,638.49 | 83,638.49 | 83,638.49 | - |
| Sep 15, 2022 | 83,692.92 | 83,692.92 | 83,692.92 | 83,692.92 | 83,692.92 | - |
| Sep 14, 2022 | 83,961.66 | 83,961.66 | 83,961.66 | 83,961.66 | 83,961.66 | - |
| Sep 13, 2022 | 83,973.03 | 83,973.03 | 83,973.03 | 83,973.03 | 83,973.03 | - |
| Sep 12, 2022 | 84,366.73 | 84,366.73 | 84,366.73 | 84,366.73 | 84,366.73 | - |
| Sep 09, 2022 | 84,041.74 | 84,041.74 | 84,041.74 | 84,041.74 | 84,041.74 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
