Advertisement
Advertisement
U.S. Markets close in 1 hr 40 mins
Advertisement
Advertisement
Advertisement
Advertisement

Vega Obligations Euro IC (0P0001KOIY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
98,822.100.00 (0.00%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 202383,724.4283,724.4283,724.4283,724.4283,724.42-
Jan 24, 202383,729.8783,729.8783,729.8783,729.8783,729.87-
Jan 23, 202383,370.1883,370.1883,370.1883,370.1883,370.18-
Jan 20, 202383,523.5783,523.5783,523.5783,523.5783,523.57-
Jan 19, 202384,217.4684,217.4684,217.4684,217.4684,217.46-
Jan 18, 202384,438.6584,438.6584,438.6584,438.6584,438.65-
Jan 17, 202383,889.0283,889.0283,889.0283,889.0283,889.02-
Jan 16, 202383,290.5983,290.5983,290.5983,290.5983,290.59-
Jan 13, 202383,261.7883,261.7883,261.7883,261.7883,261.78-
Jan 12, 202383,292.6283,292.6283,292.6283,292.6283,292.62-
Jan 11, 202382,994.2282,994.2282,994.2282,994.2282,994.22-
Jan 10, 202382,251.8982,251.8982,251.8982,251.8982,251.89-
Jan 09, 202382,562.3582,562.3582,562.3582,562.3582,562.35-
Jan 06, 202382,593.0882,593.0882,593.0882,593.0882,593.08-
Jan 05, 202382,079.0182,079.0182,079.0182,079.0182,079.01-
Jan 04, 202382,371.9882,371.9882,371.9882,371.9882,371.98-
Jan 03, 202381,629.8181,629.8181,629.8181,629.8181,629.81-
Jan 02, 202381,295.3881,295.3881,295.3881,295.3881,295.38-
Dec 30, 202280,726.9880,726.9880,726.9880,726.9880,726.98-
Dec 29, 202281,404.7481,404.7481,404.7481,404.7481,404.74-
Dec 28, 202281,109.1681,109.1681,109.1681,109.1681,109.16-
Dec 27, 202281,055.6081,055.6081,055.6081,055.6081,055.60-
Dec 23, 202281,526.5181,526.5181,526.5181,526.5181,526.51-
Dec 22, 202281,728.4281,728.4281,728.4281,728.4281,728.42-
Dec 21, 202281,902.9481,902.9481,902.9481,902.9481,902.94-
Dec 20, 202281,864.6581,864.6581,864.6581,864.6581,864.65-
Dec 19, 202282,434.4782,434.4782,434.4782,434.4782,434.47-
Dec 16, 202282,652.4082,652.4082,652.4082,652.4082,652.40-
Dec 15, 202283,192.5783,192.5783,192.5783,192.5783,192.57-
Dec 14, 202284,245.4284,245.4284,245.4284,245.4284,245.42-
Dec 13, 202284,377.4984,377.4984,377.4984,377.4984,377.49-
Dec 12, 202284,168.5384,168.5384,168.5384,168.5384,168.53-
Dec 09, 202284,191.7684,191.7684,191.7684,191.7684,191.76-
Dec 08, 202284,832.0384,832.0384,832.0384,832.0384,832.03-
Dec 07, 202285,082.7785,082.7785,082.7785,082.7785,082.77-
Dec 06, 202284,879.7884,879.7884,879.7884,879.7884,879.78-
Dec 05, 202284,470.0584,470.0584,470.0584,470.0584,470.05-
Dec 02, 202284,461.0884,461.0884,461.0884,461.0884,461.08-
Dec 01, 202284,682.7484,682.7484,682.7484,682.7484,682.74-
Nov 30, 202283,848.1883,848.1883,848.1883,848.1883,848.18-
Nov 29, 202283,947.8583,947.8583,947.8583,947.8583,947.85-
Nov 28, 202283,500.2883,500.2883,500.2883,500.2883,500.28-
Nov 25, 202283,620.6983,620.6983,620.6983,620.6983,620.69-
Nov 24, 202284,319.2284,319.2284,319.2284,319.2284,319.22-
Nov 23, 202283,745.3583,745.3583,745.3583,745.3583,745.35-
Nov 22, 202283,342.6883,342.6883,342.6883,342.6883,342.68-
Nov 21, 202283,195.3483,195.3483,195.3483,195.3483,195.34-
Nov 18, 202283,152.6183,152.6183,152.6183,152.6183,152.61-
Nov 17, 202283,002.8783,002.8783,002.8783,002.8783,002.87-
Nov 16, 202283,073.6983,073.6983,073.6983,073.6983,073.69-
Nov 15, 202282,477.0382,477.0382,477.0382,477.0382,477.03-
Nov 14, 202282,071.3982,071.3982,071.3982,071.3982,071.39-
Nov 11, 2022------
Nov 10, 202282,734.0982,734.0982,734.0982,734.0982,734.09-
Nov 09, 202281,584.8381,584.8381,584.8381,584.8381,584.83-
Nov 08, 202281,064.8181,064.8181,064.8181,064.8181,064.81-
Nov 07, 202280,704.9880,704.9880,704.9880,704.9880,704.98-
Nov 04, 202280,862.3680,862.3680,862.3680,862.3680,862.36-
Nov 03, 202281,048.1381,048.1381,048.1381,048.1381,048.13-
Nov 02, 202281,594.8881,594.8881,594.8881,594.8881,594.88-
Nov 01, 2022------
Oct 31, 202281,480.8881,480.8881,480.8881,480.8881,480.88-
Oct 28, 202281,716.4781,716.4781,716.4781,716.4781,716.47-
Oct 27, 202282,459.5282,459.5282,459.5282,459.5282,459.52-
Oct 26, 202281,326.1581,326.1581,326.1581,326.1581,326.15-
Oct 25, 202281,016.1481,016.1481,016.1481,016.1481,016.14-
Oct 24, 202280,131.6480,131.6480,131.6480,131.6480,131.64-
Oct 21, 202279,567.0979,567.0979,567.0979,567.0979,567.09-
Oct 20, 202279,566.3979,566.3979,566.3979,566.3979,566.39-
Oct 19, 202279,601.1079,601.1079,601.1079,601.1079,601.10-
Oct 18, 202280,068.6380,068.6380,068.6380,068.6380,068.63-
Oct 17, 202280,062.5780,062.5780,062.5780,062.5780,062.57-
Oct 14, 202279,675.2979,675.2979,675.2979,675.2979,675.29-
Oct 13, 202280,030.1480,030.1480,030.1480,030.1480,030.14-
Oct 12, 202279,992.6579,992.6579,992.6579,992.6579,992.65-
Oct 11, 202280,173.9280,173.9280,173.9280,173.9280,173.92-
Oct 10, 202280,157.7880,157.7880,157.7880,157.7880,157.78-
Oct 07, 202280,549.1680,549.1680,549.1680,549.1680,549.16-
Oct 06, 202281,263.2581,263.2581,263.2581,263.2581,263.25-
Oct 05, 202281,513.5181,513.5181,513.5181,513.5181,513.51-
Oct 04, 202282,505.1182,505.1182,505.1182,505.1182,505.11-
Oct 03, 202281,996.9881,996.9881,996.9881,996.9881,996.98-
Sep 30, 202280,894.0180,894.0180,894.0180,894.0180,894.01-
Sep 29, 202280,458.5280,458.5280,458.5280,458.5280,458.52-
Sep 28, 202280,921.6380,921.6380,921.6380,921.6380,921.63-
Sep 27, 202280,398.6380,398.6380,398.6380,398.6380,398.63-
Sep 26, 202281,130.3981,130.3981,130.3981,130.3981,130.39-
Sep 23, 202281,871.3881,871.3881,871.3881,871.3881,871.38-
Sep 22, 202282,433.4482,433.4482,433.4482,433.4482,433.44-
Sep 21, 202282,801.0482,801.0482,801.0482,801.0482,801.04-
Sep 20, 202282,685.3582,685.3582,685.3582,685.3582,685.35-
Sep 19, 202283,391.9083,391.9083,391.9083,391.9083,391.90-
Sep 16, 202283,638.4983,638.4983,638.4983,638.4983,638.49-
Sep 15, 202283,692.9283,692.9283,692.9283,692.9283,692.92-
Sep 14, 202283,961.6683,961.6683,961.6683,961.6683,961.66-
Sep 13, 202283,973.0383,973.0383,973.0383,973.0383,973.03-
Sep 12, 202284,366.7384,366.7384,366.7384,366.7384,366.73-
Sep 09, 202284,041.7484,041.7484,041.7484,041.7484,041.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement