Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

R-co Thematic New Consumer Trends P EUR (0P0001KOJ3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
90.11+0.04 (+0.04%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2022------
Dec 02, 202290.1190.1190.1190.1190.11-
Dec 01, 202290.0790.0790.0790.0790.07-
Nov 30, 202290.5490.5490.5490.5490.54-
Nov 29, 202287.9387.9387.9387.9387.93-
Nov 28, 202287.5087.5087.5087.5087.50-
Nov 25, 202288.3588.3588.3588.3588.35-
Nov 24, 202288.3888.3888.3888.3888.38-
Nov 23, 202288.7888.7888.7888.7888.78-
Nov 22, 202288.2888.2888.2888.2888.28-
Nov 21, 202288.4488.4488.4488.4488.44-
Nov 18, 202287.8887.8887.8887.8887.88-
Nov 17, 202287.7387.7387.7387.7387.73-
Nov 16, 202287.8787.8787.8787.8787.87-
Nov 15, 202288.5388.5388.5388.5388.53-
Nov 14, 202287.0087.0087.0087.0087.00-
Nov 11, 2022------
Nov 10, 202287.9387.9387.9387.9387.93-
Nov 09, 202284.9084.9084.9084.9084.90-
Nov 08, 202286.5586.5586.5586.5586.55-
Nov 07, 202286.1486.1486.1486.1486.14-
Nov 04, 202287.2087.2087.2087.2087.20-
Nov 03, 202285.7685.7685.7685.7685.76-
Nov 02, 202285.4185.4185.4185.4185.41-
Nov 01, 2022------
Oct 31, 202286.7386.7386.7386.7386.73-
Oct 28, 202286.8586.8586.8586.8586.85-
Oct 27, 202286.2486.2486.2486.2486.24-
Oct 26, 202287.5287.5287.5287.5287.52-
Oct 25, 202288.6588.6588.6588.6588.65-
Oct 24, 202286.4486.4486.4486.4486.44-
Oct 21, 202287.0687.0687.0687.0687.06-
Oct 20, 202286.2686.2686.2686.2686.26-
Oct 19, 202286.6286.6286.6286.6286.62-
Oct 18, 202287.3187.3187.3187.3187.31-
Oct 17, 202287.2287.2287.2287.2287.22-
Oct 14, 202284.8684.8684.8684.8684.86-
Oct 13, 202285.5485.5485.5485.5485.54-
Oct 12, 202285.4585.4585.4585.4585.45-
Oct 11, 202284.9784.9784.9784.9784.97-
Oct 10, 202286.1286.1286.1286.1286.12-
Oct 07, 202286.3686.3686.3686.3686.36-
Oct 06, 202288.4488.4488.4488.4488.44-
Oct 05, 202288.6888.6888.6888.6888.68-
Oct 04, 202289.1089.1089.1089.1089.10-
Oct 03, 202286.5786.5786.5786.5786.57-
Sep 30, 202285.7185.7185.7185.7185.71-
Sep 29, 202286.3286.3286.3286.3286.32-
Sep 28, 202288.8088.8088.8088.8088.80-
Sep 27, 202286.9586.9586.9586.9586.95-
Sep 26, 202287.0387.0387.0387.0387.03-
Sep 23, 202286.3886.3886.3886.3886.38-
Sep 22, 202287.1487.1487.1487.1487.14-
Sep 21, 202289.0189.0189.0189.0189.01-
Sep 20, 202289.6789.6789.6789.6789.67-
Sep 19, 202291.1191.1191.1191.1191.11-
Sep 16, 202291.3391.3391.3391.3391.33-
Sep 15, 202292.7692.7692.7692.7692.76-
Sep 14, 202293.5393.5393.5393.5393.53-
Sep 13, 202292.1792.1792.1792.1792.17-
Sep 12, 202295.4495.4495.4495.4495.44-
Sep 09, 202294.8894.8894.8894.8894.88-
Sep 08, 202293.4793.4793.4793.4793.47-
Sep 07, 202293.7093.7093.7093.7093.70-
Sep 06, 202292.4292.4292.4292.4292.42-
Sep 05, 202293.0693.0693.0693.0693.06-
Sep 02, 202293.1193.1193.1193.1193.11-
Sep 01, 202292.9692.9692.9692.9692.96-
Aug 31, 202293.6993.6993.6993.6993.69-
Aug 30, 202293.9293.9293.9293.9293.92-
Aug 29, 202295.1895.1895.1895.1895.18-
Aug 26, 202296.1396.1396.1396.1396.13-
Aug 25, 202299.5499.5499.5499.5499.54-
Aug 24, 202298.2598.2598.2598.2598.25-
Aug 23, 202297.3197.3197.3197.3197.31-
Aug 22, 202297.2997.2997.2997.2997.29-
Aug 19, 202299.2299.2299.2299.2299.22-
Aug 18, 2022100.26100.26100.26100.26100.26-
Aug 17, 2022100.40100.40100.40100.40100.40-
Aug 16, 2022101.75101.75101.75101.75101.75-
Aug 15, 2022------
Aug 12, 2022100.45100.45100.45100.45100.45-
Aug 11, 202299.0499.0499.0499.0499.04-
Aug 10, 202299.4599.4599.4599.4599.45-
Aug 09, 202297.4897.4897.4897.4897.48-
Aug 08, 202299.2399.2399.2399.2399.23-
Aug 05, 202298.6798.6798.6798.6798.67-
Aug 04, 2022100.05100.05100.05100.05100.05-
Aug 03, 202299.4699.4699.4699.4699.46-
Aug 02, 202297.3497.3497.3497.3497.34-
Aug 01, 202297.2597.2597.2597.2597.25-
Jul 29, 202297.3397.3397.3397.3397.33-
Jul 28, 202297.2997.2997.2997.2997.29-
Jul 27, 202296.7096.7096.7096.7096.70-
Jul 26, 202294.1094.1094.1094.1094.10-
Jul 25, 202295.4895.4895.4895.4895.48-
Jul 22, 202296.0396.0396.0396.0396.03-
Jul 21, 202297.2197.2197.2197.2197.21-
Jul 20, 202296.0496.0496.0496.0496.04-
Jul 19, 202294.6194.6194.6194.6194.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement