Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Principal Global Investors Fund (0P0001KOJ8)

Other OTC - Other OTC Delayed Price. Currency in USD
10.270.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 2022------
Nov 25, 20229.239.239.239.239.23-
Nov 23, 20229.199.199.199.199.19-
Nov 22, 20229.169.169.169.169.16-
Nov 21, 20229.159.159.159.159.15-
Nov 18, 20229.159.159.159.159.15-
Nov 17, 20229.169.169.169.169.16-
Nov 16, 20229.179.179.179.179.17-
Nov 15, 20229.179.179.179.179.17-
Nov 14, 20229.149.149.149.149.14-
Nov 11, 20229.119.119.119.119.11-
Nov 10, 20229.049.049.049.049.04-
Nov 09, 20229.009.009.009.009.00-
Nov 08, 20228.998.998.998.998.99-
Nov 07, 20228.978.978.978.978.97-
Nov 04, 20228.948.948.948.948.94-
Nov 03, 20228.898.898.898.898.89-
Nov 02, 20228.898.898.898.898.89-
Nov 01, 20228.878.878.878.878.87-
Oct 31, 2022------
Oct 28, 20228.828.828.828.828.82-
Oct 27, 20228.808.808.808.808.80-
Oct 26, 20228.788.788.788.788.78-
Oct 25, 20228.758.758.758.758.75-
Oct 24, 20228.738.738.738.738.73-
Oct 21, 20228.758.758.758.758.75-
Oct 20, 20228.768.768.768.768.76-
Oct 19, 20228.788.788.788.788.78-
Oct 18, 20228.798.798.798.798.79-
Oct 17, 20228.798.798.798.798.79-
Oct 14, 20228.818.818.818.818.81-
Oct 13, 20228.808.808.808.808.80-
Oct 12, 20228.848.848.848.848.84-
Oct 11, 20228.858.858.858.858.85-
Oct 10, 20228.898.898.898.898.89-
Oct 07, 20228.898.898.898.898.89-
Oct 06, 20228.898.898.898.898.89-
Oct 05, 20228.888.888.888.888.88-
Oct 04, 20228.888.888.888.888.88-
Oct 03, 20228.818.818.818.818.81-
Sep 30, 20228.828.828.828.828.82-
Sep 29, 20228.818.818.818.818.81-
Sep 28, 20228.858.858.858.858.85-
Sep 27, 20228.928.928.928.928.92-
Sep 26, 20228.958.958.958.958.95-
Sep 23, 20229.029.029.029.029.02-
Sep 22, 20229.069.069.069.069.06-
Sep 21, 20229.069.069.069.069.06-
Sep 20, 20229.079.079.079.079.07-
Sep 19, 20229.079.079.079.079.07-
Sep 16, 20229.089.089.089.089.08-
Sep 15, 20229.109.109.109.109.10-
Sep 14, 20229.119.119.119.119.11-
Sep 13, 20229.149.149.149.149.14-
Sep 12, 20229.139.139.139.139.13-
Sep 09, 20229.119.119.119.119.11-
Sep 08, 20229.109.109.109.109.10-
Sep 07, 20229.089.089.089.089.08-
Sep 06, 20229.099.099.099.099.09-
Sep 02, 20229.089.089.089.089.08-
Sep 01, 20229.109.109.109.109.10-
Aug 31, 20229.119.119.119.119.11-
Aug 30, 20229.159.159.159.159.15-
Aug 29, 20229.189.189.189.189.18-
Aug 26, 20229.179.179.179.179.17-
Aug 25, 20229.189.189.189.189.18-
Aug 24, 20229.169.169.169.169.16-
Aug 23, 20229.159.159.159.159.15-
Aug 22, 20229.179.179.179.179.17-
Aug 19, 20229.209.209.209.209.20-
Aug 18, 20229.219.219.219.219.21-
Aug 17, 20229.229.229.229.229.22-
Aug 16, 20229.249.249.249.249.24-
Aug 15, 20229.249.249.249.249.24-
Aug 12, 20229.249.249.249.249.24-
Aug 11, 20229.219.219.219.219.21-
Aug 10, 20229.159.159.159.159.15-
Aug 09, 20229.149.149.149.149.14-
Aug 08, 20229.109.109.109.109.10-
Aug 05, 20229.089.089.089.089.08-
Aug 04, 20229.049.049.049.049.04-
Aug 03, 20229.009.009.009.009.00-
Aug 02, 20229.009.009.009.009.00-
Aug 01, 2022------
Jul 29, 20228.958.958.958.958.95-
Jul 28, 20228.888.888.888.888.88-
Jul 27, 20228.848.848.848.848.84-
Jul 26, 20228.858.858.858.858.85-
Jul 25, 20228.848.848.848.848.84-
Jul 22, 20228.818.818.818.818.81-
Jul 21, 20228.788.788.788.788.78-
Jul 20, 20228.778.778.778.778.77-
Jul 19, 20228.728.728.728.728.72-
Jul 18, 20228.718.718.718.718.71-
Jul 15, 20228.688.688.688.688.68-
Jul 14, 20228.708.708.708.708.70-
Jul 13, 20228.738.738.738.738.73-
Jul 12, 20228.778.778.778.778.77-
Jul 11, 20228.808.808.808.808.80-
Jul 08, 20228.828.828.828.828.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement