Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 4 hrs 35 mins

S&P Futures
4,047.50
-36.75(-0.90%)
Dow Futures
33,830.00
-216.00(-0.63%)
Nasdaq Futures
12,065.00
-157.25(-1.29%)
Russell 2000 Futures
1,902.30
-17.20(-0.90%)
Crude Oil
79.39
-0.29(-0.36%)
Gold
1,940.00
-5.60(-0.29%)

Advertisement

Janus Henderson Asset-Backed Securities Fund Y GBP Acc (0P0001KOJN.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

102.01

0.00

(0.00%)

As of 08:00PM GMT. Market open.

Advertisement

Time Period:

Jan 30, 2022 - Jan 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 30, 2023	-	-	-	-	-	-
Jan 27, 2023	101.99	101.99	101.99	101.99	101.99	-
Jan 26, 2023	101.98	101.98	101.98	101.98	101.98	-
Jan 25, 2023	101.92	101.92	101.92	101.92	101.92	-
Jan 24, 2023	101.86	101.86	101.86	101.86	101.86	-
Jan 23, 2023	101.82	101.82	101.82	101.82	101.82	-
Jan 20, 2023	101.67	101.67	101.67	101.67	101.67	-
Jan 19, 2023	101.57	101.57	101.57	101.57	101.57	-
Jan 18, 2023	101.47	101.47	101.47	101.47	101.47	-
Jan 17, 2023	101.40	101.40	101.40	101.40	101.40	-
Jan 16, 2023	101.38	101.38	101.38	101.38	101.38	-
Jan 13, 2023	101.29	101.29	101.29	101.29	101.29	-
Jan 12, 2023	101.25	101.25	101.25	101.25	101.25	-
Jan 11, 2023	101.19	101.19	101.19	101.19	101.19	-
Jan 10, 2023	101.14	101.14	101.14	101.14	101.14	-
Jan 09, 2023	101.10	101.10	101.10	101.10	101.10	-
Jan 06, 2023	101.07	101.07	101.07	101.07	101.07	-
Jan 05, 2023	100.99	100.99	100.99	100.99	100.99	-
Jan 04, 2023	101.01	101.01	101.01	101.01	101.01	-
Jan 03, 2023	101.01	101.01	101.01	101.01	101.01	-
Dec 30, 2022	100.95	100.95	100.95	100.95	100.95	-
Dec 29, 2022	100.91	100.91	100.91	100.91	100.91	-
Dec 28, 2022	100.90	100.90	100.90	100.90	100.90	-
Dec 23, 2022	100.85	100.85	100.85	100.85	100.85	-
Dec 22, 2022	100.83	100.83	100.83	100.83	100.83	-
Dec 21, 2022	100.82	100.82	100.82	100.82	100.82	-
Dec 20, 2022	100.80	100.80	100.80	100.80	100.80	-
Dec 19, 2022	100.78	100.78	100.78	100.78	100.78	-
Dec 16, 2022	100.71	100.71	100.71	100.71	100.71	-
Dec 15, 2022	100.64	100.64	100.64	100.64	100.64	-
Dec 14, 2022	100.57	100.57	100.57	100.57	100.57	-
Dec 13, 2022	100.60	100.60	100.60	100.60	100.60	-
Dec 12, 2022	100.58	100.58	100.58	100.58	100.58	-
Dec 09, 2022	100.55	100.55	100.55	100.55	100.55	-
Dec 08, 2022	100.52	100.52	100.52	100.52	100.52	-
Dec 07, 2022	100.50	100.50	100.50	100.50	100.50	-
Dec 06, 2022	100.20	100.20	100.20	100.20	100.20	-
Dec 05, 2022	100.43	100.43	100.43	100.43	100.43	-
Dec 02, 2022	100.42	100.42	100.42	100.42	100.42	-
Dec 01, 2022	100.39	100.39	100.39	100.39	100.39	-
Nov 30, 2022	100.36	100.36	100.36	100.36	100.36	-
Nov 29, 2022	100.38	100.38	100.38	100.38	100.38	-
Nov 28, 2022	100.22	100.22	100.22	100.22	100.22	-
Nov 25, 2022	100.17	100.17	100.17	100.17	100.17	-
Nov 24, 2022	100.16	100.16	100.16	100.16	100.16	-
Nov 23, 2022	100.18	100.18	100.18	100.18	100.18	-
Nov 22, 2022	100.12	100.12	100.12	100.12	100.12	-
Nov 21, 2022	100.06	100.06	100.06	100.06	100.06	-
Nov 18, 2022	100.00	100.00	100.00	100.00	100.00	-
Nov 17, 2022	99.95	99.95	99.95	99.95	99.95	-
Nov 16, 2022	99.76	99.76	99.76	99.76	99.76	-
Nov 15, 2022	99.76	99.76	99.76	99.76	99.76	-
Nov 14, 2022	99.77	99.77	99.77	99.77	99.77	-
Nov 11, 2022	99.73	99.73	99.73	99.73	99.73	-
Nov 10, 2022	99.71	99.71	99.71	99.71	99.71	-
Nov 09, 2022	99.71	99.71	99.71	99.71	99.71	-
Nov 08, 2022	99.67	99.67	99.67	99.67	99.67	-
Nov 07, 2022	99.62	99.62	99.62	99.62	99.62	-
Nov 04, 2022	99.61	99.61	99.61	99.61	99.61	-
Nov 03, 2022	99.58	99.58	99.58	99.58	99.58	-
Nov 02, 2022	99.53	99.53	99.53	99.53	99.53	-
Nov 01, 2022	99.53	99.53	99.53	99.53	99.53	-
Oct 31, 2022	99.48	99.48	99.48	99.48	99.48	-
Oct 28, 2022	99.43	99.43	99.43	99.43	99.43	-
Oct 27, 2022	99.33	99.33	99.33	99.33	99.33	-
Oct 26, 2022	99.32	99.32	99.32	99.32	99.32	-
Oct 25, 2022	99.30	99.30	99.30	99.30	99.30	-
Oct 24, 2022	99.29	99.29	99.29	99.29	99.29	-
Oct 21, 2022	99.19	99.19	99.19	99.19	99.19	-
Oct 20, 2022	99.15	99.15	99.15	99.15	99.15	-
Oct 19, 2022	99.04	99.04	99.04	99.04	99.04	-
Oct 18, 2022	98.70	98.70	98.70	98.70	98.70	-
Oct 17, 2022	98.82	98.82	98.82	98.82	98.82	-
Oct 14, 2022	98.80	98.80	98.80	98.80	98.80	-
Oct 13, 2022	98.86	98.86	98.86	98.86	98.86	-
Oct 12, 2022	99.19	99.19	99.19	99.19	99.19	-
Oct 11, 2022	99.21	99.21	99.21	99.21	99.21	-
Oct 10, 2022	99.22	99.22	99.22	99.22	99.22	-
Oct 07, 2022	99.12	99.12	99.12	99.12	99.12	-
Oct 06, 2022	99.00	99.00	99.00	99.00	99.00	-
Oct 05, 2022	99.07	99.07	99.07	99.07	99.07	-
Oct 04, 2022	99.18	99.18	99.18	99.18	99.18	-
Oct 03, 2022	98.33	98.33	98.33	98.33	98.33	-
Sep 30, 2022	98.40	98.40	98.40	98.40	98.40	-
Sep 29, 2022	99.84	99.84	99.84	99.84	99.84	-
Sep 28, 2022	100.17	100.17	100.17	100.17	100.17	-
Sep 27, 2022	100.32	100.32	100.32	100.32	100.32	-
Sep 26, 2022	100.49	100.49	100.49	100.49	100.49	-
Sep 23, 2022	100.48	100.48	100.48	100.48	100.48	-
Sep 22, 2022	100.46	100.46	100.46	100.46	100.46	-
Sep 21, 2022	100.49	100.49	100.49	100.49	100.49	-
Sep 20, 2022	100.51	100.51	100.51	100.51	100.51	-
Sep 16, 2022	100.48	100.48	100.48	100.48	100.48	-
Sep 15, 2022	100.46	100.46	100.46	100.46	100.46	-
Sep 14, 2022	100.56	100.56	100.56	100.56	100.56	-
Sep 13, 2022	100.53	100.53	100.53	100.53	100.53	-
Sep 12, 2022	100.52	100.52	100.52	100.52	100.52	-
Sep 09, 2022	100.50	100.50	100.50	100.50	100.50	-
Sep 08, 2022	100.47	100.47	100.47	100.47	100.47	-
Sep 07, 2022	100.46	100.46	100.46	100.46	100.46	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,047.50-36.75(-0.90%)

Dow Futures33,830.00-216.00(-0.63%)

Nasdaq Futures12,065.00-157.25(-1.29%)

Russell 2000 Futures1,902.30-17.20(-0.90%)

Crude Oil79.39-0.29(-0.36%)

Gold1,940.00-5.60(-0.29%)

Janus Henderson Asset-Backed Securities Fund Y GBP Acc (0P0001KOJN.L)

S&P Futures
4,047.50
-36.75(-0.90%)

Dow Futures
33,830.00
-216.00(-0.63%)

Nasdaq Futures
12,065.00
-157.25(-1.29%)

Russell 2000 Futures
1,902.30
-17.20(-0.90%)

Crude Oil
79.39
-0.29(-0.36%)

Gold
1,940.00
-5.60(-0.29%)