Frankfurt - Delayed Quote • USD
GS Global Inc Bd I MInc USD (0P0001KPMX)
As of April 19 at 10:00 PM GMT+2. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | - |
| Apr 18, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | - |
| Apr 17, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - |
| Apr 16, 2024 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | - |
| Apr 15, 2024 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | - |
| Apr 12, 2024 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | - |
| Apr 11, 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | - |
| Apr 10, 2024 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | - |
| Apr 9, 2024 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | - |
| Apr 8, 2024 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | - |
| Apr 5, 2024 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | - |
| Apr 4, 2024 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | - |
| Apr 2, 2024 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | - |
| Mar 28, 2024 | 0.37 Dividend | |||||
| Mar 28, 2024 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | - |
| Mar 27, 2024 | 91.72 | 91.72 | 91.72 | 91.72 | 91.35 | - |
| Mar 26, 2024 | 91.65 | 91.65 | 91.65 | 91.65 | 91.28 | - |
| Mar 25, 2024 | 91.64 | 91.64 | 91.64 | 91.64 | 91.27 | - |
| Mar 22, 2024 | 91.68 | 91.68 | 91.68 | 91.68 | 91.31 | - |
| Mar 21, 2024 | 91.56 | 91.56 | 91.56 | 91.56 | 91.19 | - |
| Mar 20, 2024 | 91.29 | 91.29 | 91.29 | 91.29 | 90.92 | - |
| Mar 19, 2024 | 91.26 | 91.26 | 91.26 | 91.26 | 90.89 | - |
| Mar 18, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 90.82 | - |
| Mar 15, 2024 | 91.15 | 91.15 | 91.15 | 91.15 | 90.78 | - |
| Mar 14, 2024 | 91.23 | 91.23 | 91.23 | 91.23 | 90.86 | - |
| Mar 13, 2024 | 91.37 | 91.37 | 91.37 | 91.37 | 91.00 | - |
| Mar 12, 2024 | 91.31 | 91.31 | 91.31 | 91.31 | 90.94 | - |
| Mar 11, 2024 | 91.34 | 91.34 | 91.34 | 91.34 | 90.97 | - |
| Mar 8, 2024 | 91.37 | 91.37 | 91.37 | 91.37 | 91.00 | - |
| Mar 7, 2024 | 91.16 | 91.16 | 91.16 | 91.16 | 90.79 | - |
| Mar 6, 2024 | 91.06 | 91.06 | 91.06 | 91.06 | 90.69 | - |
| Mar 5, 2024 | 90.93 | 90.93 | 90.93 | 90.93 | 90.56 | - |
| Mar 1, 2024 | 90.63 | 90.63 | 90.63 | 90.63 | 90.26 | - |
| Feb 29, 2024 | 0.35 Dividend | |||||
| Feb 29, 2024 | 90.67 | 90.67 | 90.67 | 90.67 | 90.30 | - |
| Feb 28, 2024 | 90.92 | 90.92 | 90.92 | 90.92 | 90.20 | - |
| Feb 27, 2024 | 90.99 | 90.99 | 90.99 | 90.99 | 90.27 | - |
| Feb 26, 2024 | 91.23 | 91.23 | 91.23 | 91.23 | 90.51 | - |
| Feb 23, 2024 | 90.98 | 90.98 | 90.98 | 90.98 | 90.26 | - |
| Feb 22, 2024 | 90.88 | 90.88 | 90.88 | 90.88 | 90.16 | - |
| Feb 21, 2024 | 90.88 | 90.88 | 90.88 | 90.88 | 90.16 | - |
| Feb 20, 2024 | 90.87 | 90.87 | 90.87 | 90.87 | 90.15 | - |
| Feb 16, 2024 | 90.71 | 90.71 | 90.71 | 90.71 | 89.99 | - |
| Feb 15, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 90.08 | - |
| Feb 14, 2024 | 90.58 | 90.58 | 90.58 | 90.58 | 89.86 | - |
| Feb 13, 2024 | 90.63 | 90.63 | 90.63 | 90.63 | 89.91 | - |
| Feb 12, 2024 | 90.92 | 90.92 | 90.92 | 90.92 | 90.20 | - |
| Feb 9, 2024 | 90.81 | 90.81 | 90.81 | 90.81 | 90.09 | - |
| Feb 8, 2024 | 90.85 | 90.85 | 90.85 | 90.85 | 90.13 | - |
| Feb 7, 2024 | 90.91 | 90.91 | 90.91 | 90.91 | 90.19 | - |
| Feb 6, 2024 | 90.75 | 90.75 | 90.75 | 90.75 | 90.03 | - |
| Feb 5, 2024 | 90.81 | 90.81 | 90.81 | 90.81 | 90.09 | - |
| Feb 2, 2024 | 91.02 | 91.02 | 91.02 | 91.02 | 90.30 | - |
| Feb 1, 2024 | 91.16 | 91.16 | 91.16 | 91.16 | 90.44 | - |
| Jan 31, 2024 | 0.42 Dividend | |||||
| Jan 31, 2024 | 91.15 | 91.15 | 91.15 | 91.15 | 90.43 | - |
| Jan 30, 2024 | 91.46 | 91.46 | 91.46 | 91.46 | 90.32 | - |
| Jan 29, 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 90.21 | - |
| Jan 26, 2024 | 91.24 | 91.24 | 91.24 | 91.24 | 90.10 | - |
| Jan 24, 2024 | 91.07 | 91.07 | 91.07 | 91.07 | 89.94 | - |
| Jan 23, 2024 | 90.97 | 90.97 | 90.97 | 90.97 | 89.84 | - |
| Jan 22, 2024 | 91.01 | 91.01 | 91.01 | 91.01 | 89.88 | - |
| Jan 19, 2024 | 90.81 | 90.81 | 90.81 | 90.81 | 89.68 | - |
| Jan 18, 2024 | 90.82 | 90.82 | 90.82 | 90.82 | 89.69 | - |
| Jan 17, 2024 | 90.78 | 90.78 | 90.78 | 90.78 | 89.65 | - |
| Jan 16, 2024 | 91.13 | 91.13 | 91.13 | 91.13 | 90.00 | - |
| Jan 12, 2024 | 91.22 | 91.22 | 91.22 | 91.22 | 90.09 | - |
| Jan 11, 2024 | 90.86 | 90.86 | 90.86 | 90.86 | 89.73 | - |
| Jan 10, 2024 | 90.73 | 90.73 | 90.73 | 90.73 | 89.60 | - |
| Jan 9, 2024 | 90.51 | 90.51 | 90.51 | 90.51 | 89.38 | - |
| Dec 29, 2023 | 91.06 | 91.06 | 91.06 | 91.06 | 89.93 | - |
| Dec 29, 2023 | 0.31 Dividend | |||||
| Dec 28, 2023 | 91.47 | 91.47 | 91.47 | 91.47 | 90.02 | - |
| Dec 27, 2023 | 91.34 | 91.34 | 91.34 | 91.34 | 89.89 | - |
| Dec 22, 2023 | 91.17 | 91.17 | 91.17 | 91.17 | 89.73 | - |
| Dec 21, 2023 | 91.21 | 91.21 | 91.21 | 91.21 | 89.77 | - |
| Dec 20, 2023 | 91.05 | 91.05 | 91.05 | 91.05 | 89.61 | - |
| Dec 19, 2023 | 90.86 | 90.86 | 90.86 | 90.86 | 89.42 | - |
| Dec 18, 2023 | 90.72 | 90.72 | 90.72 | 90.72 | 89.28 | - |
| Dec 15, 2023 | 90.70 | 90.70 | 90.70 | 90.70 | 89.26 | - |
| Dec 14, 2023 | 90.53 | 90.53 | 90.53 | 90.53 | 89.10 | - |
| Dec 13, 2023 | 89.50 | 89.50 | 89.50 | 89.50 | 88.08 | - |
| Dec 12, 2023 | 89.26 | 89.26 | 89.26 | 89.26 | 87.85 | - |
| Dec 11, 2023 | 89.22 | 89.22 | 89.22 | 89.22 | 87.81 | - |
| Dec 8, 2023 | 89.23 | 89.23 | 89.23 | 89.23 | 87.82 | - |
| Dec 7, 2023 | 89.24 | 89.24 | 89.24 | 89.24 | 87.83 | - |
| Dec 6, 2023 | 89.37 | 89.37 | 89.37 | 89.37 | 87.95 | - |
| Dec 5, 2023 | 88.96 | 88.96 | 88.96 | 88.96 | 87.55 | - |
| Dec 4, 2023 | 88.93 | 88.93 | 88.93 | 88.93 | 87.52 | - |
| Dec 1, 2023 | 88.57 | 88.57 | 88.57 | 88.57 | 87.17 | - |
| Nov 30, 2023 | 0.43 Dividend | |||||
| Nov 30, 2023 | 88.50 | 88.50 | 88.50 | 88.50 | 87.10 | - |
| Nov 29, 2023 | 88.92 | 88.92 | 88.92 | 88.92 | 87.09 | - |
| Nov 28, 2023 | 88.35 | 88.35 | 88.35 | 88.35 | 86.53 | - |
| Nov 27, 2023 | 88.25 | 88.25 | 88.25 | 88.25 | 86.43 | - |
| Nov 24, 2023 | 88.17 | 88.17 | 88.17 | 88.17 | 86.35 | - |
| Nov 22, 2023 | 88.20 | 88.20 | 88.20 | 88.20 | 86.38 | - |
| Nov 21, 2023 | 88.07 | 88.07 | 88.07 | 88.07 | 86.25 | - |
| Nov 20, 2023 | 87.91 | 87.91 | 87.91 | 87.91 | 86.10 | - |
| Nov 17, 2023 | 87.83 | 87.83 | 87.83 | 87.83 | 86.02 | - |
| Nov 16, 2023 | 87.78 | 87.78 | 87.78 | 87.78 | 85.97 | - |
| Nov 15, 2023 | 87.66 | 87.66 | 87.66 | 87.66 | 85.85 | - |
| Nov 14, 2023 | 87.46 | 87.46 | 87.46 | 87.46 | 85.66 | - |
| Nov 13, 2023 | 86.88 | 86.88 | 86.88 | 86.88 | 85.09 | - |
| Nov 10, 2023 | 86.91 | 86.91 | 86.91 | 86.91 | 85.12 | - |
| Nov 9, 2023 | 87.04 | 87.04 | 87.04 | 87.04 | 85.25 | - |
| Nov 8, 2023 | 86.94 | 86.94 | 86.94 | 86.94 | 85.15 | - |
| Nov 7, 2023 | 86.84 | 86.84 | 86.84 | 86.84 | 85.05 | - |
| Nov 6, 2023 | 86.91 | 86.91 | 86.91 | 86.91 | 85.12 | - |
| Nov 3, 2023 | 86.75 | 86.75 | 86.75 | 86.75 | 84.96 | - |
| Nov 2, 2023 | 86.21 | 86.21 | 86.21 | 86.21 | 84.43 | - |
| Oct 31, 2023 | 85.29 | 85.29 | 85.29 | 85.29 | 83.53 | - |
| Oct 31, 2023 | 0.41 Dividend | |||||
| Oct 30, 2023 | 85.60 | 85.60 | 85.60 | 85.60 | 83.44 | - |
| Oct 27, 2023 | 85.62 | 85.62 | 85.62 | 85.62 | 83.46 | - |
| Oct 26, 2023 | 85.47 | 85.47 | 85.47 | 85.47 | 83.31 | - |
| Oct 25, 2023 | 85.56 | 85.56 | 85.56 | 85.56 | 83.40 | - |
| Oct 24, 2023 | 85.49 | 85.49 | 85.49 | 85.49 | 83.33 | - |
| Oct 23, 2023 | 85.14 | 85.14 | 85.14 | 85.14 | 82.99 | - |
| Oct 20, 2023 | 85.22 | 85.22 | 85.22 | 85.22 | 83.07 | - |
| Oct 19, 2023 | 85.24 | 85.24 | 85.24 | 85.24 | 83.09 | - |
| Oct 18, 2023 | 85.53 | 85.53 | 85.53 | 85.53 | 83.37 | - |
| Oct 17, 2023 | 85.66 | 85.66 | 85.66 | 85.66 | 83.49 | - |
| Oct 16, 2023 | 85.91 | 85.91 | 85.91 | 85.91 | 83.74 | - |
| Oct 13, 2023 | 86.09 | 86.09 | 86.09 | 86.09 | 83.91 | - |
| Oct 12, 2023 | 86.09 | 86.09 | 86.09 | 86.09 | 83.91 | - |
| Oct 11, 2023 | 86.19 | 86.19 | 86.19 | 86.19 | 84.01 | - |
| Oct 10, 2023 | 85.90 | 85.90 | 85.90 | 85.90 | 83.73 | - |
| Oct 6, 2023 | 85.35 | 85.35 | 85.35 | 85.35 | 83.19 | - |
| Oct 5, 2023 | 85.62 | 85.62 | 85.62 | 85.62 | 83.46 | - |
| Oct 3, 2023 | 85.87 | 85.87 | 85.87 | 85.87 | 83.70 | - |
| Oct 2, 2023 | 86.17 | 86.17 | 86.17 | 86.17 | 83.99 | - |
| Sep 29, 2023 | 0.36 Dividend | |||||
| Sep 29, 2023 | 86.49 | 86.49 | 86.49 | 86.49 | 84.30 | - |
| Sep 28, 2023 | 86.50 | 86.50 | 86.50 | 86.50 | 83.96 | - |
| Sep 27, 2023 | 86.87 | 86.87 | 86.87 | 86.87 | 84.32 | - |
| Sep 26, 2023 | 86.93 | 86.93 | 86.93 | 86.93 | 84.38 | - |
| Sep 25, 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 84.44 | - |
| Sep 22, 2023 | 87.11 | 87.11 | 87.11 | 87.11 | 84.55 | - |
| Sep 21, 2023 | 87.17 | 87.17 | 87.17 | 87.17 | 84.61 | - |
| Sep 20, 2023 | 87.51 | 87.51 | 87.51 | 87.51 | 84.94 | - |
| Sep 19, 2023 | 87.46 | 87.46 | 87.46 | 87.46 | 84.89 | - |
| Sep 18, 2023 | 87.51 | 87.51 | 87.51 | 87.51 | 84.94 | - |
| Sep 15, 2023 | 87.55 | 87.55 | 87.55 | 87.55 | 84.98 | - |
| Sep 14, 2023 | 87.59 | 87.59 | 87.59 | 87.59 | 85.02 | - |
| Sep 13, 2023 | 87.46 | 87.46 | 87.46 | 87.46 | 84.89 | - |
| Sep 12, 2023 | 87.44 | 87.44 | 87.44 | 87.44 | 84.87 | - |
| Sep 11, 2023 | 87.46 | 87.46 | 87.46 | 87.46 | 84.89 | - |
| Sep 8, 2023 | 87.48 | 87.48 | 87.48 | 87.48 | 84.91 | - |
| Sep 7, 2023 | 87.30 | 87.30 | 87.30 | 87.30 | 84.74 | - |
| Sep 6, 2023 | 87.44 | 87.44 | 87.44 | 87.44 | 84.87 | - |
| Sep 5, 2023 | 87.61 | 87.61 | 87.61 | 87.61 | 85.04 | - |
| Sep 1, 2023 | 87.72 | 87.72 | 87.72 | 87.72 | 85.14 | - |
| Aug 31, 2023 | 87.70 | 87.70 | 87.70 | 87.70 | 85.12 | - |
| Aug 30, 2023 | 88.10 | 88.10 | 88.10 | 88.10 | 85.51 | - |
| Aug 29, 2023 | 87.71 | 87.71 | 87.71 | 87.71 | 85.13 | - |
| Aug 25, 2023 | 87.46 | 87.46 | 87.46 | 87.46 | 84.89 | - |
| Aug 24, 2023 | 87.57 | 87.57 | 87.57 | 87.57 | 85.00 | - |
| Aug 23, 2023 | 87.40 | 87.40 | 87.40 | 87.40 | 84.83 | - |
| Aug 22, 2023 | 87.10 | 87.10 | 87.10 | 87.10 | 84.54 | - |
| Aug 21, 2023 | 87.09 | 87.09 | 87.09 | 87.09 | 84.53 | - |
| Aug 18, 2023 | 87.16 | 87.16 | 87.16 | 87.16 | 84.60 | - |
| Aug 17, 2023 | 87.27 | 87.27 | 87.27 | 87.27 | 84.71 | - |
| Aug 16, 2023 | 87.46 | 87.46 | 87.46 | 87.46 | 84.89 | - |
| Aug 14, 2023 | 87.62 | 87.62 | 87.62 | 87.62 | 85.05 | - |
| Aug 11, 2023 | 87.78 | 87.78 | 87.78 | 87.78 | 85.20 | - |
| Aug 10, 2023 | 88.08 | 88.08 | 88.08 | 88.08 | 85.49 | - |
| Aug 9, 2023 | 87.89 | 87.89 | 87.89 | 87.89 | 85.31 | - |
| Aug 8, 2023 | 87.91 | 87.91 | 87.91 | 87.91 | 85.33 | - |
| Aug 7, 2023 | 87.83 | 87.83 | 87.83 | 87.83 | 85.25 | - |
| Aug 4, 2023 | 87.68 | 87.68 | 87.68 | 87.68 | 85.10 | - |
| Aug 3, 2023 | 87.56 | 87.56 | 87.56 | 87.56 | 84.99 | - |
| Aug 2, 2023 | 87.84 | 87.84 | 87.84 | 87.84 | 85.26 | - |
| Aug 1, 2023 | 88.04 | 88.04 | 88.04 | 88.04 | 85.45 | - |
| Jul 31, 2023 | 88.08 | 88.08 | 88.08 | 88.08 | 85.49 | - |
| Jul 28, 2023 | 88.29 | 88.29 | 88.29 | 88.29 | 85.70 | - |
| Jul 27, 2023 | 88.37 | 88.37 | 88.37 | 88.37 | 85.77 | - |
| Jul 26, 2023 | 88.15 | 88.15 | 88.15 | 88.15 | 85.56 | - |
| Jul 25, 2023 | 88.15 | 88.15 | 88.15 | 88.15 | 85.56 | - |
| Jul 24, 2023 | 88.30 | 88.30 | 88.30 | 88.30 | 85.71 | - |
| Jul 21, 2023 | 88.14 | 88.14 | 88.14 | 88.14 | 85.55 | - |
| Jul 20, 2023 | 88.09 | 88.09 | 88.09 | 88.09 | 85.50 | - |
| Jul 19, 2023 | 88.26 | 88.26 | 88.26 | 88.26 | 85.67 | - |
| Jul 18, 2023 | 88.11 | 88.11 | 88.11 | 88.11 | 85.52 | - |
| Jul 17, 2023 | 87.86 | 87.86 | 87.86 | 87.86 | 85.28 | - |
| Jul 14, 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 85.41 | - |
| Jul 13, 2023 | 87.88 | 87.88 | 87.88 | 87.88 | 85.30 | - |
| Jul 12, 2023 | 87.38 | 87.38 | 87.38 | 87.38 | 84.81 | - |
| Jul 11, 2023 | 86.85 | 86.85 | 86.85 | 86.85 | 84.30 | - |
| Jul 10, 2023 | 86.62 | 86.62 | 86.62 | 86.62 | 84.08 | - |
| Jul 7, 2023 | 86.52 | 86.52 | 86.52 | 86.52 | 83.98 | - |
| Jul 6, 2023 | 86.55 | 86.55 | 86.55 | 86.55 | 84.01 | - |
| Jul 5, 2023 | 87.03 | 87.03 | 87.03 | 87.03 | 84.47 | - |
| Jul 3, 2023 | 87.07 | 87.07 | 87.07 | 87.07 | 84.51 | - |
| Jun 30, 2023 | 86.89 | 86.89 | 86.89 | 86.89 | 84.34 | - |
| Jun 29, 2023 | 87.13 | 87.13 | 87.13 | 87.13 | 84.57 | - |
| Jun 28, 2023 | 87.20 | 87.20 | 87.20 | 87.20 | 84.64 | - |
| Jun 27, 2023 | 87.16 | 87.16 | 87.16 | 87.16 | 84.60 | - |
| Jun 26, 2023 | 87.13 | 87.13 | 87.13 | 87.13 | 84.57 | - |
| Jun 22, 2023 | 87.13 | 87.13 | 87.13 | 87.13 | 84.57 | - |
| Jun 21, 2023 | 87.21 | 87.21 | 87.21 | 87.21 | 84.65 | - |
| Jun 20, 2023 | 87.35 | 87.35 | 87.35 | 87.35 | 84.78 | - |
| Jun 16, 2023 | 87.24 | 87.24 | 87.24 | 87.24 | 84.68 | - |
| Jun 15, 2023 | 87.09 | 87.09 | 87.09 | 87.09 | 84.53 | - |
| Jun 14, 2023 | 87.09 | 87.09 | 87.09 | 87.09 | 84.53 | - |
| Jun 13, 2023 | 87.08 | 87.08 | 87.08 | 87.08 | 84.52 | - |
| Jun 12, 2023 | 86.99 | 86.99 | 86.99 | 86.99 | 84.43 | - |
| Jun 9, 2023 | 86.92 | 86.92 | 86.92 | 86.92 | 84.37 | - |
| Jun 8, 2023 | 86.82 | 86.82 | 86.82 | 86.82 | 84.27 | - |
| Jun 7, 2023 | 86.81 | 86.81 | 86.81 | 86.81 | 84.26 | - |
| Jun 6, 2023 | 86.66 | 86.66 | 86.66 | 86.66 | 84.11 | - |
| Jun 5, 2023 | 86.60 | 86.60 | 86.60 | 86.60 | 84.06 | - |
| Jun 2, 2023 | 86.51 | 86.51 | 86.51 | 86.51 | 83.97 | - |
| Jun 1, 2023 | 86.32 | 86.32 | 86.32 | 86.32 | 83.78 | - |
| May 31, 2023 | 86.25 | 86.25 | 86.25 | 86.25 | 83.72 | - |
| May 30, 2023 | 86.56 | 86.56 | 86.56 | 86.56 | 84.02 | - |
| May 26, 2023 | 86.18 | 86.18 | 86.18 | 86.18 | 83.65 | - |
| May 25, 2023 | 86.33 | 86.33 | 86.33 | 86.33 | 83.79 | - |
| May 24, 2023 | 86.53 | 86.53 | 86.53 | 86.53 | 83.99 | - |
| May 23, 2023 | 86.67 | 86.67 | 86.67 | 86.67 | 84.12 | - |
| May 22, 2023 | 86.67 | 86.67 | 86.67 | 86.67 | 84.12 | - |
| May 19, 2023 | 86.64 | 86.64 | 86.64 | 86.64 | 84.09 | - |
| May 17, 2023 | 86.69 | 86.69 | 86.69 | 86.69 | 84.14 | - |
| May 16, 2023 | 86.82 | 86.82 | 86.82 | 86.82 | 84.27 | - |
| May 15, 2023 | 86.91 | 86.91 | 86.91 | 86.91 | 84.36 | - |
| May 12, 2023 | 87.16 | 87.16 | 87.16 | 87.16 | 84.60 | - |
| May 11, 2023 | 87.15 | 87.15 | 87.15 | 87.15 | 84.59 | - |
| May 10, 2023 | 86.99 | 86.99 | 86.99 | 86.99 | 84.43 | - |
| May 5, 2023 | 86.98 | 86.98 | 86.98 | 86.98 | 84.42 | - |
| May 4, 2023 | 87.09 | 87.09 | 87.09 | 87.09 | 84.53 | - |
| May 3, 2023 | 87.20 | 87.20 | 87.20 | 87.20 | 84.64 | - |
| May 2, 2023 | 87.09 | 87.09 | 87.09 | 87.09 | 84.53 | - |
| Apr 28, 2023 | 87.17 | 87.17 | 87.17 | 87.17 | 84.61 | - |
| Apr 27, 2023 | 87.32 | 87.32 | 87.32 | 87.32 | 84.75 | - |
| Apr 26, 2023 | 87.43 | 87.43 | 87.43 | 87.43 | 84.86 | - |
| Apr 25, 2023 | 87.45 | 87.45 | 87.45 | 87.45 | 84.88 | - |
| Apr 24, 2023 | 87.30 | 87.30 | 87.30 | 87.30 | 84.74 | - |
Related Tickers
FIKGX Fidelity Advisor Semiconductors Z
75.09
+2.09%
FELAX Fidelity Advisor Semiconductors A
69.28
+2.09%
FELIX Fidelity Advisor Semiconductors I
74.93
+2.08%
FELTX Fidelity Advisor Semiconductors M
64.67
+2.08%
FELCX Fidelity Advisor Semiconductors C
55.41
+2.08%
FSELX Fidelity Select Semiconductors
27.51
+2.08%
FSEAX Fidelity Emerging Asia
40.59
+2.01%
FERIX Fidelity Advisor Emerging Asia I
41.24
+2.00%
FIQPX Fidelity Advisor Emerging Asia Z
41.24
+2.00%
APHYX Artisan Developing World Fund
17.86
+2.00%
FEAAX Fidelity Advisor Emerging Asia A
39.32
+2.00%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
300.49
+2.00%
RYVYX Rydex NASDAQ-100 2x Strategy H
416.01
+2.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
416.13
+2.00%
FEATX Fidelity Advisor Emerging Asia M
37.50
+1.99%
FERCX Fidelity Advisor Emerging Asia C
33.44
+1.98%
ARTYX Artisan Developing World Investor
17.55
+1.98%
UOPSX ProFunds UltraNASDAQ-100 Svc
56.93
+1.97%
UOPIX ProFunds UltraNASDAQ-100 Inv
82.52
+1.96%
APDYX Artisan Developing World Fund
17.74
+1.95%
WWWFX Kinetics Internet No Load
76.25
+1.94%
KINAX Kinetics Internet Adv A
68.90
+1.94%
KINCX Kinetics Internet Adv C
56.37
+1.93%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
67.35
+1.86%
FPBFX Fidelity Pacific Basin Fund
28.61
+1.85%
RYSIX Rydex Electronics Inv
377.79
+1.82%
RYSCX Rydex Electronics C
290.86
+1.82%
RYSAX Rydex Electronics H
332.90
+1.82%
RYELX Rydex Electronics Fund
343.58
+1.82%
UMPIX ProFunds UltraMid Cap Inv
59.74
+1.81%
UMPSX ProFunds UltraMid Cap Svc
46.09
+1.79%
FSLBX Fidelity Select Brokerage & Inv Mgmt
141.58
+1.76%
BIPIX ProFunds Biotechnology UltraSector Inv
54.82
+1.74%
BIPSX ProFunds Biotechnology UltraSector Svc
34.52
+1.74%
BIEAX Brandes International Equity A
20.37
+1.60%
FIQLX Fidelity Advisor Japan Z
15.97
+1.59%
FJPNX Fidelity Japan
16.01
+1.59%
BIECX Brandes International Equity C
19.92
+1.58%
BIIEX Brandes International Equity I
20.59
+1.58%
FJPCX Fidelity Advisor Japan C
15.48
+1.57%
FJPIX Fidelity Advisor Japan I
16.14
+1.57%
BIERX Brandes International Equity R6
20.77
+1.56%
CCWSX Baird Chautauqua International Gr Inv
17.09
+1.54%
FJPTX Fidelity Advisor Japan M
15.78
+1.54%
FPJAX Fidelity Japan Fund
15.88
+1.53%
CCWIX Baird Chautauqua International Gr Instl
17.23
+1.53%
CCGIX Baird Chautauqua Global Growth Instl
21.60
+1.50%
CWVCX Calvert International Equity C
18.36
+1.49%
CWVGX Calvert International Equity A
21.97
+1.48%
VTRIX Vanguard International Value Inv
40.63
+1.47%
CCGSX Baird Chautauqua Global Growth Inv
21.35
+1.47%
CIESX Calvert International Equity R6
23.60
+1.46%
FGFCX Federated Hermes International Leaders C
33.35
+1.46%
WCMSX WCM International Small Cap Growth Instl
19.47
+1.46%
CWVIX Calvert International Equity I
23.66
+1.46%
DODFX Dodge & Cox International Stock Fund
49.65
+1.45%
PWIYX PACE International Equity Y
17.49
+1.45%
FATEX Fidelity Advisor Technology M
90.25
+1.45%
FATIX Fidelity Advisor Technology I
112.12
+1.45%
FIKHX Fidelity Advisor Technology Z
112.13
+1.45%
FGFRX Federated Hermes Intl Leaders R
36.45
+1.45%
PWGAX PACE International Equity A
17.60
+1.44%
FADTX Fidelity Advisor Technology A
99.31
+1.44%
FGRSX Federated Hermes Intl Leaders R6
36.72
+1.44%
FGFAX Federated Hermes International Leaders A
36.73
+1.44%
FTHCX Fidelity Advisor Technology C
72.77
+1.44%
FGFLX Federated Hermes Intl Leaders IS
36.77
+1.43%
FSPTX Fidelity Select Technology
29.70
+1.43%
NAIGX Nuveen International Value A
27.61
+1.43%
VWILX Vanguard International Growth Adm
102.58
+1.42%
NGRRX Nuveen International Value I
27.81
+1.42%
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.14
+1.42%
COAGX Caldwell & Orkin - Gator Capital L/S Fd
41.49
+1.42%
VWIGX Vanguard International Growth Inv
32.25
+1.42%
FTMKX Fidelity Advisor Focused Em Mkts M
28.87
+1.40%
NCIGX Nuveen International Value C
26.08
+1.40%
SCVEX Hartford Schroders International Stock Fund
17.43
+1.40%
PCIEX PACE International Equity P
17.43
+1.40%
HSWRX Hartford Schroders International Stk R3
16.72
+1.39%
FAMKX Fidelity Advisor Focused Em Mkts A
29.18
+1.39%
HSWSX Hartford Schroders International Stk R4
16.81
+1.39%
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.25
+1.39%
SCIJX Hartford Schroders International Stk SDR
16.84
+1.38%
SCIEX Hartford Schroders International Stk I
16.84
+1.38%
HSWTX Hartford Schroders International Stk R5
16.85
+1.38%
FIMKX Fidelity Advisor Focused Em Mkts I
29.31
+1.38%
HSWFX Hartford Schroders International Stk F
16.86
+1.38%
HSWYX Hartford Schroders International Stk Y
16.89
+1.38%
AFCGX American Century Focused Intl Gr G
16.38
+1.36%
MSEIX AMG Veritas Asia Pacific I
61.20
+1.36%
HSWCX Hartford Schroders International Stk C
16.47
+1.35%
FACGX Fidelity Advisor Growth Opps C
111.05
+1.35%
MIPTX Matthews Pacific Tiger Fund
18.01
+1.35%
MAPTX Matthews Pacific Tiger Investor
18.01
+1.35%
CNPIX Consumer Staples UltraSector ProFund Inv
70.59
+1.35%
FZAHX Fidelity Advisor Growth Opportunities Fund
156.38
+1.35%
FAGCX Fidelity Advisor Growth Opps I
154.13
+1.35%
FAGOX Fidelity Advisor Growth Opps M
136.25
+1.35%
MGSEX AMG Veritas Asia Pacific N
55.77
+1.34%
AFCNX American Century Focused Intl Gr Inv
15.83
+1.34%