Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,371.00 -7.75 (-0.18%) Dow Futures
34,213.00 -60.00 (-0.18%) Nasdaq Futures
14,905.00 -30.25 (-0.20%) Russell 2000 Futures
1,797.40 -3.50 (-0.19%) Crude Oil
89.65 -0.03 (-0.03%) Gold
1,933.80 -2.80 (-0.14%)
Belfius Portfolio B - BlackRock Convictions 30 (0P0001KR84.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Sep 26, 2022 - Sep 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | - | - | - | - | - | - |
| Sep 22, 2023 | - | - | - | - | - | - |
| Sep 21, 2023 | - | - | - | - | - | - |
| Sep 20, 2023 | 963.56 | 963.56 | 963.56 | 963.56 | 963.56 | - |
| Sep 19, 2023 | 972.26 | 972.26 | 972.26 | 972.26 | 972.26 | - |
| Sep 18, 2023 | - | - | - | - | - | - |
| Sep 15, 2023 | 971.69 | 971.69 | 971.69 | 971.69 | 971.69 | - |
| Sep 14, 2023 | 974.24 | 974.24 | 974.24 | 974.24 | 974.24 | - |
| Sep 13, 2023 | 976.92 | 976.92 | 976.92 | 976.92 | 976.92 | - |
| Sep 12, 2023 | 972.73 | 972.73 | 972.73 | 972.73 | 972.73 | - |
| Sep 11, 2023 | 973.12 | 973.12 | 973.12 | 973.12 | 973.12 | - |
| Sep 08, 2023 | 973.26 | 973.26 | 973.26 | 973.26 | 973.26 | - |
| Sep 07, 2023 | 974.19 | 974.19 | 974.19 | 974.19 | 974.19 | - |
| Sep 06, 2023 | 972.02 | 972.02 | 972.02 | 972.02 | 972.02 | - |
| Sep 05, 2023 | 972.69 | 972.69 | 972.69 | 972.69 | 972.69 | - |
| Sep 04, 2023 | 976.46 | 976.46 | 976.46 | 976.46 | 976.46 | - |
| Sep 01, 2023 | 977.61 | 977.61 | 977.61 | 977.61 | 977.61 | - |
| Aug 31, 2023 | 978.17 | 978.17 | 978.17 | 978.17 | 978.17 | - |
| Aug 30, 2023 | 978.16 | 978.16 | 978.16 | 978.16 | 978.16 | - |
| Aug 29, 2023 | 975.90 | 975.90 | 975.90 | 975.90 | 975.90 | - |
| Aug 28, 2023 | 975.38 | 975.38 | 975.38 | 975.38 | 975.38 | - |
| Aug 25, 2023 | - | - | - | - | - | - |
| Aug 24, 2023 | 968.05 | 968.05 | 968.05 | 968.05 | 968.05 | - |
| Aug 23, 2023 | 969.65 | 969.65 | 969.65 | 969.65 | 969.65 | - |
| Aug 22, 2023 | 969.72 | 969.72 | 969.72 | 969.72 | 969.72 | - |
| Aug 21, 2023 | 964.50 | 964.50 | 964.50 | 964.50 | 964.50 | - |
| Aug 18, 2023 | 961.30 | 961.30 | 961.30 | 961.30 | 961.30 | - |
| Aug 17, 2023 | 963.99 | 963.99 | 963.99 | 963.99 | 963.99 | - |
| Aug 16, 2023 | 965.04 | 965.04 | 965.04 | 965.04 | 965.04 | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | 969.19 | 969.19 | 969.19 | 969.19 | 969.19 | - |
| Aug 11, 2023 | 973.56 | 973.56 | 973.56 | 973.56 | 973.56 | - |
| Aug 10, 2023 | 973.37 | 973.37 | 973.37 | 973.37 | 973.37 | - |
| Aug 09, 2023 | 977.93 | 977.93 | 977.93 | 977.93 | 977.93 | - |
| Aug 08, 2023 | - | - | - | - | - | - |
| Aug 07, 2023 | 976.35 | 976.35 | 976.35 | 976.35 | 976.35 | - |
| Aug 04, 2023 | 976.25 | 976.25 | 976.25 | 976.25 | 976.25 | - |
| Aug 03, 2023 | 975.92 | 975.92 | 975.92 | 975.92 | 975.92 | - |
| Aug 02, 2023 | 974.73 | 974.73 | 974.73 | 974.73 | 974.73 | - |
| Aug 01, 2023 | 977.84 | 977.84 | 977.84 | 977.84 | 977.84 | - |
| Jul 31, 2023 | 983.18 | 983.18 | 983.18 | 983.18 | 983.18 | - |
| Jul 28, 2023 | 986.15 | 986.15 | 986.15 | 986.15 | 986.15 | - |
| Jul 27, 2023 | 985.19 | 985.19 | 985.19 | 985.19 | 985.19 | - |
| Jul 26, 2023 | 986.46 | 986.46 | 986.46 | 986.46 | 986.46 | - |
| Jul 25, 2023 | 982.66 | 982.66 | 982.66 | 982.66 | 982.66 | - |
| Jul 24, 2023 | 983.79 | 983.79 | 983.79 | 983.79 | 983.79 | - |
| Jul 21, 2023 | - | - | - | - | - | - |
| Jul 20, 2023 | 983.07 | 983.07 | 983.07 | 983.07 | 983.07 | - |
| Jul 19, 2023 | 979.86 | 979.86 | 979.86 | 979.86 | 979.86 | - |
| Jul 18, 2023 | 981.01 | 981.01 | 981.01 | 981.01 | 981.01 | - |
| Jul 17, 2023 | 979.29 | 979.29 | 979.29 | 979.29 | 979.29 | - |
| Jul 14, 2023 | 975.86 | 975.86 | 975.86 | 975.86 | 975.86 | - |
| Jul 13, 2023 | 976.27 | 976.27 | 976.27 | 976.27 | 976.27 | - |
| Jul 12, 2023 | 977.50 | 977.50 | 977.50 | 977.50 | 977.50 | - |
| Jul 11, 2023 | 974.52 | 974.52 | 974.52 | 974.52 | 974.52 | - |
| Jul 10, 2023 | 969.37 | 969.37 | 969.37 | 969.37 | 969.37 | - |
| Jul 07, 2023 | 967.33 | 967.33 | 967.33 | 967.33 | 967.33 | - |
| Jul 06, 2023 | 967.47 | 967.47 | 967.47 | 967.47 | 967.47 | - |
| Jul 05, 2023 | 966.84 | 966.84 | 966.84 | 966.84 | 966.84 | - |
| Jul 04, 2023 | 976.31 | 976.31 | 976.31 | 976.31 | 976.31 | - |
| Jul 03, 2023 | 978.39 | 978.39 | 978.39 | 978.39 | 978.39 | - |
| Jun 30, 2023 | 978.07 | 978.07 | 978.07 | 978.07 | 978.07 | - |
| Jun 29, 2023 | 977.42 | 977.42 | 977.42 | 977.42 | 977.42 | - |
| Jun 28, 2023 | 974.02 | 974.02 | 974.02 | 974.02 | 974.02 | - |
| Jun 27, 2023 | 975.08 | 975.08 | 975.08 | 975.08 | 975.08 | - |
| Jun 26, 2023 | 972.77 | 972.77 | 972.77 | 972.77 | 972.77 | - |
| Jun 23, 2023 | 973.67 | 973.67 | 973.67 | 973.67 | 973.67 | - |
| Jun 22, 2023 | 973.50 | 973.50 | 973.50 | 973.50 | 973.50 | - |
| Jun 21, 2023 | 973.20 | 973.20 | 973.20 | 973.20 | 973.20 | - |
| Jun 20, 2023 | 974.16 | 974.16 | 974.16 | 974.16 | 974.16 | - |
| Jun 19, 2023 | 977.72 | 977.72 | 977.72 | 977.72 | 977.72 | - |
| Jun 16, 2023 | 978.02 | 978.02 | 978.02 | 978.02 | 978.02 | - |
| Jun 15, 2023 | 980.63 | 980.63 | 980.63 | 980.63 | 980.63 | - |
| Jun 14, 2023 | 979.39 | 979.39 | 979.39 | 979.39 | 979.39 | - |
| Jun 13, 2023 | 979.36 | 979.36 | 979.36 | 979.36 | 979.36 | - |
| Jun 12, 2023 | 978.98 | 978.98 | 978.98 | 978.98 | 978.98 | - |
| Jun 09, 2023 | 976.16 | 976.16 | 976.16 | 976.16 | 976.16 | - |
| Jun 08, 2023 | 975.80 | 975.80 | 975.80 | 975.80 | 975.80 | - |
| Jun 07, 2023 | 973.15 | 973.15 | 973.15 | 973.15 | 973.15 | - |
| Jun 06, 2023 | 974.64 | 974.64 | 974.64 | 974.64 | 974.64 | - |
| Jun 05, 2023 | 975.99 | 975.99 | 975.99 | 975.99 | 975.99 | - |
| Jun 02, 2023 | 975.19 | 975.19 | 975.19 | 975.19 | 975.19 | - |
| Jun 01, 2023 | 975.07 | 975.07 | 975.07 | 975.07 | 975.07 | - |
| May 31, 2023 | 970.49 | 970.49 | 970.49 | 970.49 | 970.49 | - |
| May 30, 2023 | 967.55 | 967.55 | 967.55 | 967.55 | 967.55 | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 967.68 | 967.68 | 967.68 | 967.68 | 967.68 | - |
| May 25, 2023 | 964.50 | 964.50 | 964.50 | 964.50 | 964.50 | - |
| May 24, 2023 | 962.23 | 962.23 | 962.23 | 962.23 | 962.23 | - |
| May 23, 2023 | 962.39 | 962.39 | 962.39 | 962.39 | 962.39 | - |
| May 22, 2023 | 967.09 | 967.09 | 967.09 | 967.09 | 967.09 | - |
| May 19, 2023 | - | - | - | - | - | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 968.86 | 968.86 | 968.86 | 968.86 | 968.86 | - |
| May 16, 2023 | 967.58 | 967.58 | 967.58 | 967.58 | 967.58 | - |
| May 15, 2023 | 966.99 | 966.99 | 966.99 | 966.99 | 966.99 | - |
| May 12, 2023 | 969.35 | 969.35 | 969.35 | 969.35 | 969.35 | - |
| May 11, 2023 | 970.48 | 970.48 | 970.48 | 970.48 | 970.48 | - |
| May 10, 2023 | 970.26 | 970.26 | 970.26 | 970.26 | 970.26 | - |
| May 09, 2023 | 968.25 | 968.25 | 968.25 | 968.25 | 968.25 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
