Mercer Short Dur Glbl Bd 1 A15 0.4000USD (0P0001KRLL)

Other OTC - Other OTC Delayed Price. Currency in USD

101.98

0.00

(0.00%)

At close: 04:00PM EDT

Advertisement

Time Period:

Sep 23, 2022 - Sep 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 22, 2023	-	-	-	-	-	-
Sep 21, 2023	-	-	-	-	-	-
Sep 20, 2023	101.98	101.98	101.98	101.98	101.98	-
Sep 19, 2023	101.98	101.98	101.98	101.98	101.98	-
Sep 18, 2023	102.02	102.02	102.02	102.02	102.02	-
Sep 15, 2023	101.99	101.99	101.99	101.99	101.99	-
Sep 14, 2023	101.98	101.98	101.98	101.98	101.98	-
Sep 13, 2023	101.94	101.94	101.94	101.94	101.94	-
Sep 12, 2023	101.92	101.92	101.92	101.92	101.92	-
Sep 11, 2023	101.94	101.94	101.94	101.94	101.94	-
Sep 08, 2023	101.92	101.92	101.92	101.92	101.92	-
Sep 07, 2023	101.92	101.92	101.92	101.92	101.92	-
Sep 06, 2023	101.81	101.81	101.81	101.81	101.81	-
Sep 05, 2023	101.88	101.88	101.88	101.88	101.88	-
Sep 01, 2023	101.91	101.91	101.91	101.91	101.91	-
Aug 31, 2023	101.92	101.92	101.92	101.92	101.92	-
Aug 30, 2023	101.84	101.84	101.84	101.84	101.84	-
Aug 29, 2023	101.64	101.64	101.64	101.64	101.64	-
Aug 28, 2023	101.72	101.72	101.72	101.72	101.72	-
Aug 25, 2023	101.64	101.64	101.64	101.64	101.64	-
Aug 24, 2023	101.69	101.69	101.69	101.69	101.69	-
Aug 23, 2023	101.69	101.69	101.69	101.69	101.69	-
Aug 22, 2023	101.52	101.52	101.52	101.52	101.52	-
Aug 21, 2023	101.52	101.52	101.52	101.52	101.52	-
Aug 18, 2023	101.57	101.57	101.57	101.57	101.57	-
Aug 17, 2023	101.52	101.52	101.52	101.52	101.52	-
Aug 16, 2023	101.52	101.52	101.52	101.52	101.52	-
Aug 15, 2023	101.58	101.58	101.58	101.58	101.58	-
Aug 14, 2023	101.58	101.58	101.58	101.58	101.58	-
Aug 11, 2023	101.64	101.64	101.64	101.64	101.64	-
Aug 10, 2023	101.71	101.71	101.71	101.71	101.71	-
Aug 09, 2023	101.73	101.73	101.73	101.73	101.73	-
Aug 08, 2023	101.73	101.73	101.73	101.73	101.73	-
Aug 07, 2023	101.72	101.72	101.72	101.72	101.72	-
Aug 04, 2023	101.70	101.70	101.70	101.70	101.70	-
Aug 03, 2023	101.53	101.53	101.53	101.53	101.53	-
Aug 02, 2023	101.57	101.57	101.57	101.57	101.57	-
Aug 01, 2023	101.60	101.60	101.60	101.60	101.60	-
Jul 31, 2023	101.62	101.62	101.62	101.62	101.62	-
Jul 28, 2023	101.54	101.54	101.54	101.54	101.54	-
Jul 27, 2023	101.48	101.48	101.48	101.48	101.48	-
Jul 26, 2023	101.46	101.46	101.46	101.46	101.46	-
Jul 25, 2023	101.43	101.43	101.43	101.43	101.43	-
Jul 24, 2023	101.39	101.39	101.39	101.39	101.39	-
Jul 21, 2023	101.36	101.36	101.36	101.36	101.36	-
Jul 20, 2023	101.35	101.35	101.35	101.35	101.35	-
Jul 19, 2023	101.39	101.39	101.39	101.39	101.39	-
Jul 18, 2023	101.34	101.34	101.34	101.34	101.34	-
Jul 17, 2023	101.55	101.55	101.55	101.55	101.55	-
Jul 14, 2023	101.26	101.26	101.26	101.26	101.26	-
Jul 13, 2023	101.44	101.44	101.44	101.44	101.44	-
Jul 12, 2023	101.22	101.22	101.22	101.22	101.22	-
Jul 11, 2023	100.99	100.99	100.99	100.99	100.99	-
Jul 10, 2023	100.93	100.93	100.93	100.93	100.93	-
Jul 07, 2023	100.85	100.85	100.85	100.85	100.85	-
Jul 06, 2023	100.82	100.82	100.82	100.82	100.82	-
Jul 05, 2023	100.67	100.67	100.67	100.67	100.67	-
Jul 03, 2023	100.86	100.86	100.86	100.86	100.86	-
Jun 30, 2023	100.86	100.86	100.86	100.86	100.86	-
Jun 29, 2023	100.75	100.75	100.75	100.75	100.75	-
Jun 28, 2023	100.59	100.59	100.59	100.59	100.59	-
Jun 27, 2023	100.76	100.76	100.76	100.76	100.76	-
Jun 26, 2023	100.82	100.82	100.82	100.82	100.82	-
Jun 23, 2023	100.78	100.78	100.78	100.78	100.78	-
Jun 22, 2023	100.74	100.74	100.74	100.74	100.74	-
Jun 21, 2023	100.81	100.81	100.81	100.81	100.81	-
Jun 20, 2023	100.85	100.85	100.85	100.85	100.85	-
Jun 16, 2023	100.79	100.79	100.79	100.79	100.79	-
Jun 15, 2023	101.06	101.06	101.06	101.06	101.06	-
Jun 14, 2023	100.72	100.72	100.72	100.72	100.72	-
Jun 13, 2023	100.73	100.73	100.73	100.73	100.73	-
Jun 12, 2023	100.80	100.80	100.80	100.80	100.80	-
Jun 09, 2023	100.72	100.72	100.72	100.72	100.72	-
Jun 08, 2023	100.54	100.54	100.54	100.54	100.54	-
Jun 07, 2023	100.66	100.66	100.66	100.66	100.66	-
Jun 06, 2023	100.76	100.76	100.76	100.76	100.76	-
Jun 05, 2023	100.99	100.99	100.99	100.99	100.99	-
Jun 02, 2023	100.73	100.73	100.73	100.73	100.73	-
Jun 01, 2023	100.78	100.78	100.78	100.78	100.78	-
May 31, 2023	100.65	100.65	100.65	100.65	100.65	-
May 30, 2023	100.64	100.64	100.64	100.64	100.64	-
May 26, 2023	100.44	100.44	100.44	100.44	100.44	-
May 25, 2023	100.35	100.35	100.35	100.35	100.35	-
May 24, 2023	100.43	100.43	100.43	100.43	100.43	-
May 23, 2023	100.58	100.58	100.58	100.58	100.58	-
May 22, 2023	100.58	100.58	100.58	100.58	100.58	-
May 19, 2023	100.57	100.57	100.57	100.57	100.57	-
May 18, 2023	100.52	100.52	100.52	100.52	100.52	-
May 17, 2023	100.56	100.56	100.56	100.56	100.56	-
May 16, 2023	100.62	100.62	100.62	100.62	100.62	-
May 15, 2023	100.71	100.71	100.71	100.71	100.71	-
May 12, 2023	100.69	100.69	100.69	100.69	100.69	-
May 11, 2023	100.75	100.75	100.75	100.75	100.75	-
May 10, 2023	100.68	100.68	100.68	100.68	100.68	-
May 09, 2023	100.53	100.53	100.53	100.53	100.53	-
May 08, 2023	100.57	100.57	100.57	100.57	100.57	-
May 05, 2023	100.64	100.64	100.64	100.64	100.64	-
May 04, 2023	100.67	100.67	100.67	100.67	100.67	-
May 03, 2023	100.71	100.71	100.71	100.71	100.71	-
May 02, 2023	100.61	100.61	100.61	100.61	100.61	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,320.06-9.94(-0.23%)

Dow 3033,963.84-106.58(-0.31%)

Nasdaq13,211.81-12.18(-0.09%)

Russell 20001,776.50-5.32(-0.30%)

Crude Oil90.33+0.70(+0.78%)

Gold1,944.90+5.30(+0.27%)

Mercer Short Dur Glbl Bd 1 A15 0.4000USD (0P0001KRLL)

S&P 500
4,320.06
-9.94(-0.23%)

Dow 30
33,963.84
-106.58(-0.31%)

Nasdaq
13,211.81
-12.18(-0.09%)

Russell 2000
1,776.50
-5.32(-0.30%)

Crude Oil
90.33
+0.70(+0.78%)

Gold
1,944.90
+5.30(+0.27%)