Advertisement
Advertisement
Wealth Invest KK Obligationer (0P0001KROP.CO)
Copenhagen - Copenhagen Delayed Price. Currency in DKK
Follow
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Sep 23, 2022 - Sep 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | - | - | - | - | - | - |
| Sep 21, 2023 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | - |
| Sep 20, 2023 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | - |
| Sep 19, 2023 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | - |
| Sep 18, 2023 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | - |
| Sep 15, 2023 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | - |
| Sep 14, 2023 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | - |
| Sep 13, 2023 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | - |
| Sep 12, 2023 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | - |
| Sep 11, 2023 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | - |
| Sep 08, 2023 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | - |
| Sep 07, 2023 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | - |
| Sep 06, 2023 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | - |
| Sep 05, 2023 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | - |
| Sep 04, 2023 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | - |
| Sep 01, 2023 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | - |
| Aug 31, 2023 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | - |
| Aug 30, 2023 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | - |
| Aug 29, 2023 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| Aug 28, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Aug 25, 2023 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | - |
| Aug 24, 2023 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | - |
| Aug 23, 2023 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | - |
| Aug 22, 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Aug 21, 2023 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | - |
| Aug 18, 2023 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | - |
| Aug 17, 2023 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | - |
| Aug 16, 2023 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | - |
| Aug 15, 2023 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | - |
| Aug 14, 2023 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | - |
| Aug 11, 2023 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | - |
| Aug 10, 2023 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| Aug 09, 2023 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | - |
| Aug 08, 2023 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | - |
| Aug 07, 2023 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | - |
| Aug 04, 2023 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | - |
| Aug 03, 2023 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | - |
| Aug 02, 2023 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | - |
| Aug 01, 2023 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | - |
| Jul 31, 2023 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | - |
| Jul 28, 2023 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | - |
| Jul 27, 2023 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | - |
| Jul 26, 2023 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | - |
| Jul 25, 2023 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | - |
| Jul 24, 2023 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | - |
| Jul 21, 2023 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | - |
| Jul 20, 2023 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | - |
| Jul 19, 2023 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | - |
| Jul 18, 2023 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | - |
| Jul 17, 2023 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | - |
| Jul 14, 2023 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | - |
| Jul 13, 2023 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | - |
| Jul 12, 2023 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | - |
| Jul 11, 2023 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | - |
| Jul 10, 2023 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | - |
| Jul 07, 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Jul 06, 2023 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | - |
| Jul 05, 2023 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | - |
| Jul 04, 2023 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | - |
| Jul 03, 2023 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | - |
| Jun 30, 2023 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | - |
| Jun 29, 2023 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | - |
| Jun 28, 2023 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | - |
| Jun 27, 2023 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| Jun 26, 2023 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | - |
| Jun 23, 2023 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | - |
| Jun 22, 2023 | - | - | - | - | - | - |
| Jun 21, 2023 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | - |
| Jun 20, 2023 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | - |
| Jun 19, 2023 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | - |
| Jun 16, 2023 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | - |
| Jun 15, 2023 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | - |
| Jun 14, 2023 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | - |
| Jun 13, 2023 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | - |
| Jun 12, 2023 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | - |
| Jun 09, 2023 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | - |
| Jun 08, 2023 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | - |
| Jun 07, 2023 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | - |
| Jun 06, 2023 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | - |
| Jun 02, 2023 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | - |
| Jun 01, 2023 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | - |
| May 31, 2023 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | - |
| May 30, 2023 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| May 26, 2023 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | - |
| May 25, 2023 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | - |
| May 24, 2023 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | - |
| May 23, 2023 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | - |
| May 22, 2023 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | - |
| May 17, 2023 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | - |
| May 16, 2023 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | - |
| May 15, 2023 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | - |
| May 12, 2023 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | - |
| May 11, 2023 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| May 10, 2023 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | - |
| May 09, 2023 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
| May 08, 2023 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | - |
| May 04, 2023 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | - |
| May 03, 2023 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | - |
| May 02, 2023 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | - |
| May 01, 2023 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
