M&G Sustainable Mlt Asst Bal GBP PP Acc (0P0001KRX0.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

97.99

-0.26

(-0.26%)

As of 09:00PM BST. Market open.

Advertisement

Time Period:

Sep 26, 2022 - Sep 26, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 26, 2023	-	-	-	-	-	-
Sep 25, 2023	97.99	97.99	97.99	97.99	97.99	-
Sep 22, 2023	98.25	98.25	98.25	98.25	98.25	-
Sep 21, 2023	98.70	98.70	98.70	98.70	98.70	-
Sep 20, 2023	99.20	99.20	99.20	99.20	99.20	-
Sep 19, 2023	99.16	99.16	99.16	99.16	99.16	-
Sep 18, 2023	98.97	98.97	98.97	98.97	98.97	-
Sep 15, 2023	99.43	99.43	99.43	99.43	99.43	-
Sep 14, 2023	99.13	99.13	99.13	99.13	99.13	-
Sep 13, 2023	98.62	98.62	98.62	98.62	98.62	-
Sep 12, 2023	98.90	98.90	98.90	98.90	98.90	-
Sep 11, 2023	98.89	98.89	98.89	98.89	98.89	-
Sep 08, 2023	98.79	98.79	98.79	98.79	98.79	-
Sep 07, 2023	98.93	98.93	98.93	98.93	98.93	-
Sep 06, 2023	98.94	98.94	98.94	98.94	98.94	-
Sep 05, 2023	99.35	99.35	99.35	99.35	99.35	-
Sep 04, 2023	99.82	99.82	99.82	99.82	99.82	-
Sep 01, 2023	99.83	99.83	99.83	99.83	99.83	-
Aug 31, 2023	99.73	99.73	99.73	99.73	99.73	-
Aug 30, 2023	99.36	99.36	99.36	99.36	99.36	-
Aug 29, 2023	99.06	99.06	99.06	99.06	99.06	-
Aug 25, 2023	98.58	98.58	98.58	98.58	98.58	-
Aug 24, 2023	98.86	98.86	98.86	98.86	98.86	-
Aug 23, 2023	98.10	98.10	98.10	98.10	98.10	-
Aug 22, 2023	97.61	97.61	97.61	97.61	97.61	-
Aug 21, 2023	97.49	97.49	97.49	97.49	97.49	-
Aug 18, 2023	97.56	97.56	97.56	97.56	97.56	-
Aug 17, 2023	97.98	97.98	97.98	97.98	97.98	-
Aug 16, 2023	98.42	98.42	98.42	98.42	98.42	-
Aug 15, 2023	98.51	98.51	98.51	98.51	98.51	-
Aug 14, 2023	99.22	99.22	99.22	99.22	99.22	-
Aug 11, 2023	99.45	99.45	99.45	99.45	99.45	-
Aug 10, 2023	99.87	99.87	99.87	99.87	99.87	-
Aug 09, 2023	100.05	100.05	100.05	100.05	100.05	-
Aug 08, 2023	99.99	99.99	99.99	99.99	99.99	-
Aug 07, 2023	99.93	99.93	99.93	99.93	99.93	-
Aug 04, 2023	99.79	99.79	99.79	99.79	99.79	-
Aug 03, 2023	100.22	100.22	100.22	100.22	100.22	-
Aug 02, 2023	100.76	100.76	100.76	100.76	100.76	-
Aug 01, 2023	101.75	101.75	101.75	101.75	101.75	-
Jul 31, 2023	101.69	101.69	101.69	101.69	101.69	-
Jul 28, 2023	101.56	101.56	101.56	101.56	101.56	-
Jul 27, 2023	101.99	101.99	101.99	101.99	101.99	-
Jul 26, 2023	101.46	101.46	101.46	101.46	101.46	-
Jul 25, 2023	101.62	101.62	101.62	101.62	101.62	-
Jul 24, 2023	101.77	101.77	101.77	101.77	101.77	-
Jul 21, 2023	101.68	101.68	101.68	101.68	101.68	-
Jul 20, 2023	101.95	101.95	101.95	101.95	101.95	-
Jul 19, 2023	101.92	101.92	101.92	101.92	101.92	-
Jul 18, 2023	100.93	100.93	100.93	100.93	100.93	-
Jul 17, 2023	100.75	100.75	100.75	100.75	100.75	-
Jul 14, 2023	100.85	100.85	100.85	100.85	100.85	-
Jul 13, 2023	100.66	100.66	100.66	100.66	100.66	-
Jul 12, 2023	99.73	99.73	99.73	99.73	99.73	-
Jul 11, 2023	99.39	99.39	99.39	99.39	99.39	-
Jul 10, 2023	99.14	99.14	99.14	99.14	99.14	-
Jul 07, 2023	99.08	99.08	99.08	99.08	99.08	-
Jul 06, 2023	99.86	99.86	99.86	99.86	99.86	-
Jul 05, 2023	100.83	100.83	100.83	100.83	100.83	-
Jul 04, 2023	101.00	101.00	101.00	101.00	101.00	-
Jul 03, 2023	101.13	101.13	101.13	101.13	101.13	-
Jun 30, 2023	100.48	100.48	100.48	100.48	100.48	-
Jun 29, 2023	100.64	100.64	100.64	100.64	100.64	-
Jun 28, 2023	100.46	100.46	100.46	100.46	100.46	-
Jun 27, 2023	99.84	99.84	99.84	99.84	99.84	-
Jun 26, 2023	99.92	99.92	99.92	99.92	99.92	-
Jun 23, 2023	100.02	100.02	100.02	100.02	100.02	-
Jun 22, 2023	100.02	100.02	100.02	100.02	100.02	-
Jun 21, 2023	100.66	100.66	100.66	100.66	100.66	-
Jun 20, 2023	100.68	100.68	100.68	100.68	100.68	-
Jun 19, 2023	100.66	100.66	100.66	100.66	100.66	-
Jun 16, 2023	101.17	101.17	101.17	101.17	101.17	-
Jun 15, 2023	100.72	100.72	100.72	100.72	100.72	-
Jun 14, 2023	101.00	101.00	101.00	101.00	101.00	-
Jun 13, 2023	100.97	100.97	100.97	100.97	100.97	-
Jun 12, 2023	100.95	100.95	100.95	100.95	100.95	-
Jun 09, 2023	100.47	100.47	100.47	100.47	100.47	-
Jun 08, 2023	100.33	100.33	100.33	100.33	100.33	-
Jun 07, 2023	100.72	100.72	100.72	100.72	100.72	-
Jun 06, 2023	100.47	100.47	100.47	100.47	100.47	-
Jun 05, 2023	100.37	100.37	100.37	100.37	100.37	-
Jun 02, 2023	100.14	100.14	100.14	100.14	100.14	-
Jun 01, 2023	99.33	99.33	99.33	99.33	99.33	-
May 31, 2023	99.44	99.44	99.44	99.44	99.44	-
May 30, 2023	99.52	99.52	99.52	99.52	99.52	-
May 26, 2023	98.89	98.89	98.89	98.89	98.89	-
May 25, 2023	99.18	99.18	99.18	99.18	99.18	-
May 24, 2023	99.45	99.45	99.45	99.45	99.45	-
May 23, 2023	99.95	99.95	99.95	99.95	99.95	-
May 22, 2023	100.06	100.06	100.06	100.06	100.06	-
May 19, 2023	100.23	100.23	100.23	100.23	100.23	-
May 18, 2023	100.23	100.23	100.23	100.23	100.23	-
May 17, 2023	99.99	99.99	99.99	99.99	99.99	-
May 16, 2023	100.36	100.36	100.36	100.36	100.36	-
May 15, 2023	100.39	100.39	100.39	100.39	100.39	-
May 12, 2023	100.33	100.33	100.33	100.33	100.33	-
May 11, 2023	100.21	100.21	100.21	100.21	100.21	-
May 10, 2023	99.64	99.64	99.64	99.64	99.64	-
May 09, 2023	99.79	99.79	99.79	99.79	99.79	-
May 05, 2023	99.54	99.54	99.54	99.54	99.54	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,302.59-34.85(-0.80%)

Dow 3033,836.08-170.80(-0.50%)

Nasdaq13,144.49-126.83(-0.96%)

Russell 20001,782.01-2.23(-0.13%)

Crude Oil89.76+0.08(+0.09%)

Gold1,925.60-11.00(-0.57%)

M&G Sustainable Mlt Asst Bal GBP PP Acc (0P0001KRX0.L)

S&P 500
4,302.59
-34.85(-0.80%)

Dow 30
33,836.08
-170.80(-0.50%)

Nasdaq
13,144.49
-126.83(-0.96%)

Russell 2000
1,782.01
-2.23(-0.13%)

Crude Oil
89.76
+0.08(+0.09%)

Gold
1,925.60
-11.00(-0.57%)