Advertisement
U.S. markets open in 2 hours 20 minutes
Advertisement

SWC (CH) Index PMF Gold Physical NT USD (0P0001KSMJ)

Other OTC - Other OTC Delayed Price. Currency in USD
108.92+0.03 (+0.02%)
At close: 03:00PM EST
Advertisement
Time Period:
Dec 11, 2022 - Dec 11, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2023------
Dec 07, 2023108.92108.92108.92108.92108.92-
Dec 06, 2023108.89108.89108.89108.89108.89-
Dec 05, 2023108.73108.73108.73108.73108.73-
Dec 04, 2023110.11110.11110.11110.11110.11-
Dec 01, 2023109.91109.91109.91109.91109.91-
Nov 30, 2023109.37109.37109.37109.37109.37-
Nov 29, 2023109.99109.99109.99109.99109.99-
Nov 28, 2023108.85108.85108.85108.85108.85-
Nov 27, 2023108.20108.20108.20108.20108.20-
Nov 24, 2023107.51107.51107.51107.51107.51-
Nov 22, 2023107.34107.34107.34107.34107.34-
Nov 21, 2023107.82107.82107.82107.82107.82-
Nov 20, 2023105.79105.79105.79105.79105.79-
Nov 17, 2023106.45106.45106.45106.45106.45-
Nov 16, 2023106.40106.40106.40106.40106.40-
Nov 15, 2023105.22105.22105.22105.22105.22-
Nov 14, 2023105.81105.81105.81105.81105.81-
Nov 13, 2023103.77103.77103.77103.77103.77-
Nov 10, 2023104.34104.34104.34104.34104.34-
Nov 09, 2023105.18105.18105.18105.18105.18-
Nov 08, 2023105.29105.29105.29105.29105.29-
Nov 07, 2023105.36105.36105.36105.36105.36-
Nov 06, 2023106.64106.64106.64106.64106.64-
Nov 03, 2023107.17107.17107.17107.17107.17-
Nov 02, 2023106.59106.59106.59106.59106.59-
Nov 01, 2023106.73106.73106.73106.73106.73-
Oct 31, 2023107.30107.30107.30107.30107.30-
Oct 30, 2023107.34107.34107.34107.34107.34-
Oct 27, 2023106.55106.55106.55106.55106.55-
Oct 26, 2023106.13106.13106.13106.13106.13-
Oct 25, 2023106.57106.57106.57106.57106.57-
Oct 24, 2023105.52105.52105.52105.52105.52-
Oct 23, 2023106.02106.02106.02106.02106.02-
Oct 20, 2023106.85106.85106.85106.85106.85-
Oct 19, 2023104.97104.97104.97104.97104.97-
Oct 18, 2023105.09105.09105.09105.09105.09-
Oct 17, 2023103.61103.61103.61103.61103.61-
Oct 16, 2023103.07103.07103.07103.07103.07-
Oct 13, 2023102.59102.59102.59102.59102.59-
Oct 12, 2023100.70100.70100.70100.70100.70-
Oct 11, 2023100.55100.55100.55100.55100.55-
Oct 10, 202399.7999.7999.7999.7999.79-
Oct 09, 202399.1799.1799.1799.1799.17-
Oct 06, 202397.7897.7897.7897.7897.78-
Oct 05, 202397.7797.7797.7797.7797.77-
Oct 04, 2023------
Oct 03, 202397.9397.9397.9397.9397.93-
Oct 02, 202398.5098.5098.5098.5098.50-
Sep 29, 2023100.51100.51100.51100.51100.51-
Sep 28, 2023100.68100.68100.68100.68100.68-
Sep 27, 2023101.42101.42101.42101.42101.42-
Sep 26, 2023102.48102.48102.48102.48102.48-
Sep 25, 2023103.43103.43103.43103.43103.43-
Sep 22, 2023103.57103.57103.57103.57103.57-
Sep 21, 2023102.90102.90102.90102.90102.90-
Sep 20, 2023104.43104.43104.43104.43104.43-
Sep 19, 2023103.97103.97103.97103.97103.97-
Sep 18, 2023103.36103.36103.36103.36103.36-
Sep 15, 2023103.59103.59103.59103.59103.59-
Sep 14, 2023102.19102.19102.19102.19102.19-
Sep 13, 2023102.84102.84102.84102.84102.84-
Sep 12, 2023102.56102.56102.56102.56102.56-
Sep 11, 2023103.44103.44103.44103.44103.44-
Sep 08, 2023103.59103.59103.59103.59103.59-
Sep 07, 2023103.08103.08103.08103.08103.08-
Sep 06, 2023103.28103.28103.28103.28103.28-
Sep 05, 2023103.50103.50103.50103.50103.50-
Sep 01, 2023104.28104.28104.28104.28104.28-
Aug 31, 2023104.36104.36104.36104.36104.36-
Aug 30, 2023104.64104.64104.64104.64104.64-
Aug 29, 2023103.70103.70103.70103.70103.70-
Aug 28, 2023------
Aug 25, 2023102.92102.92102.92102.92102.92-
Aug 24, 2023103.00103.00103.00103.00103.00-
Aug 23, 2023102.98102.98102.98102.98102.98-
Aug 22, 2023101.70101.70101.70101.70101.70-
Aug 21, 2023101.54101.54101.54101.54101.54-
Aug 18, 2023101.75101.75101.75101.75101.75-
Aug 17, 2023101.89101.89101.89101.89101.89-
Aug 16, 2023102.31102.31102.31102.31102.31-
Aug 15, 2023102.29102.29102.29102.29102.29-
Aug 14, 2023102.29102.29102.29102.29102.29-
Aug 11, 2023102.94102.94102.94102.94102.94-
Aug 10, 2023103.21103.21103.21103.21103.21-
Aug 09, 2023103.31103.31103.31103.31103.31-
Aug 08, 2023103.50103.50103.50103.50103.50-
Aug 07, 2023103.79103.79103.79103.79103.79-
Aug 04, 2023104.37104.37104.37104.37104.37-
Aug 03, 2023104.00104.00104.00104.00104.00-
Aug 02, 2023104.46104.46104.46104.46104.46-
Aug 01, 2023------
Jul 31, 2023105.88105.88105.88105.88105.88-
Jul 28, 2023105.00105.00105.00105.00105.00-
Jul 27, 2023104.52104.52104.52104.52104.52-
Jul 26, 2023105.65105.65105.65105.65105.65-
Jul 25, 2023105.24105.24105.24105.24105.24-
Jul 24, 2023105.31105.31105.31105.31105.31-
Jul 21, 2023105.34105.34105.34105.34105.34-
Jul 20, 2023106.17106.17106.17106.17106.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...