Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ING Select Actueel Aandelen EUR B Cap (0P0001KSQS.F)

Hamburg - Hamburg Delayed Price. Currency in EUR
133.51-0.71 (-0.53%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Sep 23, 2022 - Sep 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 2023------
Sep 20, 2023133.51133.51133.51133.51133.51-
Sep 19, 2023134.22134.22134.22134.22134.22-
Sep 18, 2023134.59134.59134.59134.59134.59-
Sep 15, 2023135.07135.07135.07135.07135.07-
Sep 14, 2023135.51135.51135.51135.51135.51-
Sep 13, 2023133.89133.89133.89133.89133.89-
Sep 12, 2023134.00134.00134.00134.00134.00-
Sep 11, 2023133.89133.89133.89133.89133.89-
Sep 08, 2023133.49133.49133.49133.49133.49-
Sep 07, 2023133.44133.44133.44133.44133.44-
Sep 06, 2023134.19134.19134.19134.19134.19-
Sep 05, 2023135.02135.02135.02135.02135.02-
Sep 04, 2023134.96134.96134.96134.96134.96-
Sep 01, 2023134.68134.68134.68134.68134.68-
Aug 31, 2023133.83133.83133.83133.83133.83-
Aug 30, 2023133.08133.08133.08133.08133.08-
Aug 29, 2023133.33133.33133.33133.33133.33-
Aug 28, 2023132.31132.31132.31132.31132.31-
Aug 25, 2023131.52131.52131.52131.52131.52-
Aug 24, 2023130.89130.89130.89130.89130.89-
Aug 23, 2023131.46131.46131.46131.46131.46-
Aug 22, 2023130.55130.55130.55130.55130.55-
Aug 21, 2023130.01130.01130.01130.01130.01-
Aug 18, 2023129.69129.69129.69129.69129.69-
Aug 17, 2023130.14130.14130.14130.14130.14-
Aug 16, 2023130.67130.67130.67130.67130.67-
Aug 15, 2023131.25131.25131.25131.25131.25-
Aug 14, 2023132.53132.53132.53132.53132.53-
Aug 11, 2023131.65131.65131.65131.65131.65-
Aug 10, 2023132.06132.06132.06132.06132.06-
Aug 09, 2023131.72131.72131.72131.72131.72-
Aug 08, 2023132.34132.34132.34132.34132.34-
Aug 07, 2023132.67132.67132.67132.67132.67-
Aug 04, 2023132.30132.30132.30132.30132.30-
Aug 03, 2023132.90132.90132.90132.90132.90-
Aug 02, 2023133.78133.78133.78133.78133.78-
Aug 01, 2023135.30135.30135.30135.30135.30-
Jul 31, 2023135.30135.30135.30135.30135.30-
Jul 28, 2023135.21135.21135.21135.21135.21-
Jul 27, 2023134.77134.77134.77134.77134.77-
Jul 26, 2023133.90133.90133.90133.90133.90-
Jul 25, 2023134.02134.02134.02134.02134.02-
Jul 24, 2023133.33133.33133.33133.33133.33-
Jul 21, 2023132.69132.69132.69132.69132.69-
Jul 20, 2023132.22132.22132.22132.22132.22-
Jul 19, 2023132.32132.32132.32132.32132.32-
Jul 18, 2023131.52131.52131.52131.52131.52-
Jul 17, 2023130.79130.79130.79130.79130.79-
Jul 14, 2023130.91130.91130.91130.91130.91-
Jul 13, 2023131.34131.34131.34131.34131.34-
Jul 12, 2023130.87130.87130.87130.87130.87-
Jul 11, 2023130.50130.50130.50130.50130.50-
Jul 10, 2023129.81129.81129.81129.81129.81-
Jul 07, 2023130.06130.06130.06130.06130.06-
Jul 06, 2023130.48130.48130.48130.48130.48-
Jul 05, 2023132.11132.11132.11132.11132.11-
Jul 04, 2023132.41132.41132.41132.41132.41-
Jul 03, 2023132.33132.33132.33132.33132.33-
Jun 30, 2023132.03132.03132.03132.03132.03-
Jun 29, 2023131.14131.14131.14131.14131.14-
Jun 28, 2023130.62130.62130.62130.62130.62-
Jun 27, 2023129.72129.72129.72129.72129.72-
Jun 26, 2023129.56129.56129.56129.56129.56-
Jun 23, 2023130.01130.01130.01130.01130.01-
Jun 22, 2023130.13130.13130.13130.13130.13-
Jun 21, 2023------
Jun 20, 2023131.22131.22131.22131.22131.22-
Jun 19, 2023131.99131.99131.99131.99131.99-
Jun 16, 2023132.43132.43132.43132.43132.43-
Jun 15, 2023132.39132.39132.39132.39132.39-
Jun 14, 2023132.41132.41132.41132.41132.41-
Jun 13, 2023132.29132.29132.29132.29132.29-
Jun 12, 2023133.03133.03133.03133.03133.03-
Jun 09, 2023132.06132.06132.06132.06132.06-
Jun 08, 2023131.80131.80131.80131.80131.80-
Jun 07, 2023132.28132.28132.28132.28132.28-
Jun 06, 2023132.52132.52132.52132.52132.52-
Jun 05, 2023131.84131.84131.84131.84131.84-
Jun 02, 2023131.50131.50131.50131.50131.50-
Jun 01, 2023129.77129.77129.77129.77129.77-
May 31, 2023129.35129.35129.35129.35129.35-
May 30, 2023129.93129.93129.93129.93129.93-
May 29, 2023------
May 26, 2023130.21130.21130.21130.21130.21-
May 25, 2023128.93128.93128.93128.93128.93-
May 24, 2023128.13128.13128.13128.13128.13-
May 23, 2023129.42129.42129.42129.42129.42-
May 22, 2023129.93129.93129.93129.93129.93-
May 19, 2023129.96129.96129.96129.96129.96-
May 18, 2023------
May 17, 2023128.44128.44128.44128.44128.44-
May 16, 2023127.36127.36127.36127.36127.36-
May 15, 2023127.60127.60127.60127.60127.60-
May 12, 2023127.08127.08127.08127.08127.08-
May 11, 2023126.78126.78126.78126.78126.78-
May 10, 2023126.56126.56126.56126.56126.56-
May 09, 2023126.72126.72126.72126.72126.72-
May 08, 2023126.54126.54126.54126.54126.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement