Advertisement
Advertisement
U.S. markets close in 3 hours 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

BNP Paribas Euro Corp Bd Opps K (0P0001KT71.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
82.39-0.12 (-0.15%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Sep 27, 2022 - Sep 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 2023------
Sep 26, 2023------
Sep 25, 202382.3982.3982.3982.3982.39-
Sep 22, 202382.5182.5182.5182.5182.51-
Sep 21, 202382.5382.5382.5382.5382.53-
Sep 20, 202382.6682.6682.6682.6682.66-
Sep 19, 202382.5482.5482.5482.5482.54-
Sep 18, 202382.6382.6382.6382.6382.63-
Sep 15, 202382.7482.7482.7482.7482.74-
Sep 14, 202382.8782.8782.8782.8782.87-
Sep 13, 202382.6282.6282.6282.6282.62-
Sep 12, 202382.7182.7182.7182.7182.71-
Sep 11, 202382.7182.7182.7182.7182.71-
Sep 08, 202382.7082.7082.7082.7082.70-
Sep 07, 202382.6182.6182.6182.6182.61-
Sep 06, 202382.4782.4782.4782.4782.47-
Sep 05, 202382.6882.6882.6882.6882.68-
Sep 04, 202382.7882.7882.7882.7882.78-
Sep 01, 202382.8982.8982.8982.8982.89-
Aug 31, 202383.0983.0983.0983.0983.09-
Aug 30, 202382.7282.7282.7282.7282.72-
Aug 29, 202382.8282.8282.8282.8282.82-
Aug 28, 202382.6182.6182.6182.6182.61-
Aug 25, 202382.6582.6582.6582.6582.65-
Aug 24, 202382.8782.8782.8782.8782.87-
Aug 23, 202382.8282.8282.8282.8282.82-
Aug 22, 202382.3582.3582.3582.3582.35-
Aug 21, 202382.2082.2082.2082.2082.20-
Aug 18, 202382.4982.4982.4982.4982.49-
Aug 17, 202382.2682.2682.2682.2682.26-
Aug 16, 202382.4882.4882.4882.4882.48-
Aug 15, 2023------
Aug 14, 202382.5982.5982.5982.5982.59-
Aug 11, 202382.6682.6682.6682.6682.66-
Aug 10, 202382.9782.9782.9782.9782.97-
Aug 09, 202383.0683.0683.0683.0683.06-
Aug 08, 202383.1683.1683.1683.1683.16-
Aug 07, 202382.8282.8282.8282.8282.82-
Aug 04, 202382.8682.8682.8682.8682.86-
Aug 03, 202382.7782.7782.7782.7782.77-
Aug 02, 202382.9982.9982.9982.9982.99-
Aug 01, 202382.9282.9282.9282.9282.92-
Jul 31, 202383.0583.0583.0583.0583.05-
Jul 28, 202382.9982.9982.9982.9982.99-
Jul 27, 202382.9782.9782.9782.9782.97-
Jul 26, 202382.8082.8082.8082.8082.80-
Jul 25, 202383.0383.0383.0383.0383.03-
Jul 24, 202383.0383.0383.0383.0383.03-
Jul 21, 202382.8682.8682.8682.8682.86-
Jul 20, 202382.7882.7882.7882.7882.78-
Jul 19, 202382.9782.9782.9782.9782.97-
Jul 18, 202383.0483.0483.0483.0483.04-
Jul 17, 202382.6682.6682.6682.6682.66-
Jul 14, 202382.6082.6082.6082.6082.60-
Jul 13, 202382.7082.7082.7082.7082.70-
Jul 12, 202382.2982.2982.2982.2982.29-
Jul 11, 202381.8081.8081.8081.8081.80-
Jul 10, 202381.7781.7781.7781.7781.77-
Jul 07, 202381.7781.7781.7781.7781.77-
Jul 06, 202381.7781.7781.7781.7781.77-
Jul 05, 202382.2982.2982.2982.2982.29-
Jul 04, 202382.3082.3082.3082.3082.30-
Jul 03, 202382.1982.1982.1982.1982.19-
Jun 30, 202382.2782.2782.2782.2782.27-
Jun 29, 202381.7681.7681.7681.7681.76-
Jun 28, 202382.4282.4282.4282.4282.42-
Jun 27, 202382.2582.2582.2582.2582.25-
Jun 26, 202382.4782.4782.4782.4782.47-
Jun 23, 2023------
Jun 22, 202381.9481.9481.9481.9481.94-
Jun 21, 202382.2682.2682.2682.2682.26-
Jun 20, 202382.4082.4082.4082.4082.40-
Jun 19, 202382.0782.0782.0782.0782.07-
Jun 16, 202382.1982.1982.1982.1982.19-
Jun 15, 202382.0882.0882.0882.0882.08-
Jun 14, 202382.3782.3782.3782.3782.37-
Jun 13, 202382.4582.4582.4582.4582.45-
Jun 12, 202382.5682.5682.5682.5682.56-
Jun 09, 202382.5582.5582.5582.5582.55-
Jun 08, 202382.4582.4582.4582.4582.45-
Jun 07, 202382.2782.2782.2782.2782.27-
Jun 06, 202382.4782.4782.4782.4782.47-
Jun 05, 202382.3682.3682.3682.3682.36-
Jun 02, 202382.5282.5282.5282.5282.52-
Jun 01, 202382.6982.6982.6982.6982.69-
May 31, 202382.5882.5882.5882.5882.58-
May 30, 202382.3982.3982.3982.3982.39-
May 29, 2023------
May 26, 202381.7481.7481.7481.7481.74-
May 25, 202381.8381.8381.8381.8381.83-
May 24, 202381.9681.9681.9681.9681.96-
May 23, 202381.9981.9981.9981.9981.99-
May 22, 202382.0182.0182.0182.0182.01-
May 19, 202382.0782.0782.0782.0782.07-
May 18, 2023------
May 17, 202382.1782.1782.1782.1782.17-
May 16, 202382.2782.2782.2782.2782.27-
May 15, 202382.4982.4982.4982.4982.49-
May 12, 202382.5682.5682.5682.5682.56-
May 11, 202382.7082.7082.7082.7082.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement