Advertisement
Moventum Plus Aktiv Dynamisches Ptfl I (0P0001KTA7.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 09:00PM CET
Advertisement
Time Period:
Dec 02, 2022 - Dec 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Dec 01, 2023 | - | - | - | - | - | - |
| Nov 30, 2023 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | - |
| Nov 29, 2023 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | - |
| Nov 28, 2023 | - | - | - | - | - | - |
| Nov 27, 2023 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | - |
| Nov 24, 2023 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | - |
| Nov 23, 2023 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | - |
| Nov 22, 2023 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | - |
| Nov 21, 2023 | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | - |
| Nov 20, 2023 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - |
| Nov 17, 2023 | 134.31 | 134.31 | 134.31 | 134.31 | 134.31 | - |
| Nov 16, 2023 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | - |
| Nov 15, 2023 | - | - | - | - | - | - |
| Nov 14, 2023 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - |
| Nov 13, 2023 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | - |
| Nov 10, 2023 | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | - |
| Nov 09, 2023 | - | - | - | - | - | - |
| Nov 08, 2023 | 132.61 | 132.61 | 132.61 | 132.61 | 132.61 | - |
| Nov 07, 2023 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | - |
| Nov 06, 2023 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | - |
| Nov 03, 2023 | 131.39 | 131.39 | 131.39 | 131.39 | 131.39 | - |
| Nov 02, 2023 | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | - |
| Nov 01, 2023 | - | - | - | - | - | - |
| Oct 31, 2023 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | - |
| Oct 30, 2023 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - |
| Oct 27, 2023 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | - |
| Oct 26, 2023 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | - |
| Oct 25, 2023 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | - |
| Oct 24, 2023 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | - |
| Oct 23, 2023 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | - |
| Oct 20, 2023 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | - |
| Oct 19, 2023 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | - |
| Oct 18, 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 17, 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 16, 2023 | 134.23 | 134.23 | 134.23 | 134.23 | 134.23 | - |
| Oct 13, 2023 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | - |
| Oct 12, 2023 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | - |
| Oct 11, 2023 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | - |
| Oct 10, 2023 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | - |
| Oct 09, 2023 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | - |
| Oct 06, 2023 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | - |
| Oct 05, 2023 | - | - | - | - | - | - |
| Oct 04, 2023 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | - |
| Oct 03, 2023 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | - |
| Oct 02, 2023 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | - |
| Sep 29, 2023 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | - |
| Sep 28, 2023 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | - |
| Sep 27, 2023 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - |
| Sep 26, 2023 | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | - |
| Sep 25, 2023 | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | - |
| Sep 22, 2023 | - | - | - | - | - | - |
| Sep 21, 2023 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | - |
| Sep 20, 2023 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | - |
| Sep 19, 2023 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | - |
| Sep 18, 2023 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | - |
| Sep 15, 2023 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | - |
| Sep 14, 2023 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | - |
| Sep 13, 2023 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | - |
| Sep 12, 2023 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | - |
| Sep 11, 2023 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | - |
| Sep 08, 2023 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | - |
| Sep 07, 2023 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | - |
| Sep 06, 2023 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | - |
| Sep 05, 2023 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | - |
| Sep 04, 2023 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | - |
| Sep 01, 2023 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | - |
| Aug 31, 2023 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | - |
| Aug 30, 2023 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | - |
| Aug 29, 2023 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | - |
| Aug 28, 2023 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | - |
| Aug 25, 2023 | 133.78 | 133.78 | 133.78 | 133.78 | 133.78 | - |
| Aug 24, 2023 | 133.37 | 133.37 | 133.37 | 133.37 | 133.37 | - |
| Aug 23, 2023 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | - |
| Aug 22, 2023 | 132.64 | 132.64 | 132.64 | 132.64 | 132.64 | - |
| Aug 21, 2023 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | - |
| Aug 18, 2023 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | - |
| Aug 17, 2023 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | - |
| Aug 16, 2023 | 134.34 | 134.34 | 134.34 | 134.34 | 134.34 | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | - |
| Aug 11, 2023 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | - |
| Aug 10, 2023 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | - |
| Aug 09, 2023 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | - |
| Aug 08, 2023 | 134.47 | 134.47 | 134.47 | 134.47 | 134.47 | - |
| Aug 07, 2023 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | - |
| Aug 04, 2023 | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | - |
| Aug 03, 2023 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | - |
| Aug 02, 2023 | 136.49 | 136.49 | 136.49 | 136.49 | 136.49 | - |
| Aug 01, 2023 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | - |
| Jul 31, 2023 | - | - | - | - | - | - |
| Jul 28, 2023 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | - |
| Jul 27, 2023 | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | - |
| Jul 26, 2023 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | - |
| Jul 25, 2023 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | - |
| Jul 24, 2023 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | - |
| Jul 21, 2023 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | - |
| Jul 20, 2023 | 134.48 | 134.48 | 134.48 | 134.48 | 134.48 | - |
| Jul 19, 2023 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | - |
| Jul 18, 2023 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | - |
| Jul 17, 2023 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.