Advertisement
U.S. markets closed
Advertisement

LO Funds All Roads SH GBP ND (0P0001KTEF.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
1,494.19-1.74 (-0.12%)
At close: 08:00PM GMT
Advertisement
Time Period:
Dec 10, 2022 - Dec 10, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2023------
Dec 07, 2023------
Dec 06, 20231,494.191,494.191,494.191,494.191,494.19-
Dec 05, 20231,495.931,495.931,495.931,495.931,495.93-
Dec 04, 20231,494.791,494.791,494.791,494.791,494.79-
Dec 01, 20231,498.181,498.181,498.181,498.181,498.18-
Nov 30, 20231,494.691,494.691,494.691,494.691,494.69-
Nov 29, 20231,496.761,496.761,496.761,496.761,496.76-
Nov 28, 20231,492.521,492.521,492.521,492.521,492.52-
Nov 27, 20231,491.061,491.061,491.061,491.061,491.06-
Nov 27, 20230.37 Dividend
Nov 24, 20231,527.171,527.171,527.171,527.171,526.80-
Nov 23, 20231,529.221,529.221,529.221,529.221,528.85-
Nov 22, 20231,525.601,525.601,525.601,525.601,525.23-
Nov 21, 20231,526.421,526.421,526.421,526.421,526.05-
Nov 20, 20231,525.271,525.271,525.271,525.271,524.90-
Nov 17, 20231,520.641,520.641,520.641,520.641,520.27-
Nov 16, 20231,517.331,517.331,517.331,517.331,516.96-
Nov 15, 20231,518.771,518.771,518.771,518.771,518.40-
Nov 14, 20231,517.311,517.311,517.311,517.311,516.94-
Nov 13, 2023------
Nov 10, 20231,507.891,507.891,507.891,507.891,507.52-
Nov 09, 20231,507.981,507.981,507.981,507.981,507.61-
Nov 08, 20231,508.311,508.311,508.311,508.311,507.94-
Nov 07, 20231,507.911,507.911,507.911,507.911,507.54-
Nov 06, 20231,509.771,509.771,509.771,509.771,509.40-
Nov 03, 20231,510.001,510.001,510.001,510.001,509.63-
Nov 02, 20231,508.501,508.501,508.501,508.501,508.13-
Nov 01, 2023------
Oct 31, 20231,500.841,500.841,500.841,500.841,500.48-
Oct 30, 20231,500.221,500.221,500.221,500.221,499.86-
Oct 27, 20231,503.341,503.341,503.341,503.341,502.98-
Oct 26, 20231,501.571,501.571,501.571,501.571,501.21-
Oct 25, 2023------
Oct 24, 20231,503.471,503.471,503.471,503.471,503.11-
Oct 23, 20231,503.041,503.041,503.041,503.041,502.68-
Oct 20, 20231,503.091,503.091,503.091,503.091,502.73-
Oct 19, 20231,503.401,503.401,503.401,503.401,503.04-
Oct 18, 20231,504.851,504.851,504.851,504.851,504.49-
Oct 17, 20231,506.671,506.671,506.671,506.671,506.30-
Oct 16, 20231,507.371,507.371,507.371,507.371,507.00-
Oct 13, 20231,507.931,507.931,507.931,507.931,507.56-
Oct 12, 2023------
Oct 11, 20231,505.931,505.931,505.931,505.931,505.57-
Oct 10, 20231,504.921,504.921,504.921,504.921,504.56-
Oct 09, 20231,502.491,502.491,502.491,502.491,502.13-
Oct 06, 20231,498.481,498.481,498.481,498.481,498.12-
Oct 05, 20231,496.151,496.151,496.151,496.151,495.79-
Oct 04, 2023------
Oct 03, 20231,499.631,499.631,499.631,499.631,499.27-
Oct 02, 20231,504.981,504.981,504.981,504.981,504.62-
Sep 29, 2023------
Sep 28, 20231,509.041,509.041,509.041,509.041,508.67-
Sep 27, 20231,508.361,508.361,508.361,508.361,507.99-
Sep 26, 20231,508.841,508.841,508.841,508.841,508.47-
Sep 25, 20231,513.141,513.141,513.141,513.141,512.77-
Sep 22, 2023------
Sep 21, 20231,515.551,515.551,515.551,515.551,515.18-
Sep 20, 20231,521.561,521.561,521.561,521.561,521.19-
Sep 19, 20231,522.451,522.451,522.451,522.451,522.08-
Sep 18, 20231,522.701,522.701,522.701,522.701,522.33-
Sep 15, 20231,524.871,524.871,524.871,524.871,524.50-
Sep 14, 20231,527.081,527.081,527.081,527.081,526.71-
Sep 13, 20231,521.721,521.721,521.721,521.721,521.35-
Sep 12, 20231,520.181,520.181,520.181,520.181,519.81-
Sep 11, 20231,520.311,520.311,520.311,520.311,519.94-
Sep 08, 20231,517.891,517.891,517.891,517.891,517.52-
Sep 07, 20231,516.611,516.611,516.611,516.611,516.24-
Sep 06, 20231,516.361,516.361,516.361,516.361,515.99-
Sep 05, 20231,518.661,518.661,518.661,518.661,518.29-
Sep 04, 20231,518.711,518.711,518.711,518.711,518.34-
Sep 01, 20231,518.071,518.071,518.071,518.071,517.70-
Aug 31, 2023------
Aug 30, 20231,515.581,515.581,515.581,515.581,515.21-
Aug 29, 20231,515.071,515.071,515.071,515.071,514.70-
Aug 25, 20231,508.311,508.311,508.311,508.311,507.94-
Aug 24, 20231,506.941,506.941,506.941,506.941,506.57-
Aug 23, 20231,506.951,506.951,506.951,506.951,506.58-
Aug 22, 20231,502.251,502.251,502.251,502.251,501.89-
Aug 21, 20231,500.491,500.491,500.491,500.491,500.13-
Aug 18, 20231,500.461,500.461,500.461,500.461,500.10-
Aug 17, 20231,500.271,500.271,500.271,500.271,499.91-
Aug 16, 20231,502.101,502.101,502.101,502.101,501.74-
Aug 15, 2023------
Aug 14, 20231,508.401,508.401,508.401,508.401,508.03-
Aug 11, 20231,510.121,510.121,510.121,510.121,509.75-
Aug 10, 2023------
Aug 09, 20231,513.041,513.041,513.041,513.041,512.67-
Aug 08, 20231,512.681,512.681,512.681,512.681,512.31-
Aug 07, 20231,513.531,513.531,513.531,513.531,513.16-
Aug 04, 20231,513.161,513.161,513.161,513.161,512.79-
Aug 03, 20231,510.871,510.871,510.871,510.871,510.50-
Aug 02, 20231,513.461,513.461,513.461,513.461,513.09-
Aug 01, 20231,519.251,519.251,519.251,519.251,518.88-
Jul 31, 20231,520.661,520.661,520.661,520.661,520.29-
Jul 28, 20231,518.731,518.731,518.731,518.731,518.36-
Jul 27, 20231,516.681,516.681,516.681,516.681,516.31-
Jul 26, 20231,515.751,515.751,515.751,515.751,515.38-
Jul 25, 20231,515.341,515.341,515.341,515.341,514.97-
Jul 24, 20231,513.651,513.651,513.651,513.651,513.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...