Advertisement
U.S. markets closed
Advertisement

Janus Henderson Hrzn AsPac PtyIncA5m$Inc (0P0001KTQ4)

Other OTC - Other OTC Delayed Price. Currency in USD
13.65+0.04 (+0.29%)
At close: 03:00PM EST
Advertisement
Time Period:
Nov 29, 2022 - Nov 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 202313.6513.6513.6513.6513.65-
Nov 28, 202313.6113.6113.6113.6113.61-
Nov 27, 202313.6113.6113.6113.6113.61-
Nov 24, 202313.6313.6313.6313.6313.63-
Nov 22, 202313.6313.6313.6313.6313.63-
Nov 21, 202313.7213.7213.7213.7213.72-
Nov 20, 202313.6713.6713.6713.6713.67-
Nov 17, 202313.5713.5713.5713.5713.57-
Nov 16, 202313.5513.5513.5513.5513.55-
Nov 15, 202313.6613.6613.6613.6613.66-
Nov 14, 2023------
Nov 13, 202313.0513.0513.0513.0513.05-
Nov 10, 202313.0713.0713.0713.0713.07-
Nov 09, 202313.1513.1513.1513.1513.15-
Nov 08, 202313.2013.2013.2013.2013.20-
Nov 07, 202313.3113.3113.3113.3113.31-
Nov 06, 202313.5213.5213.5213.5213.52-
Nov 03, 202313.3413.3413.3413.3413.34-
Nov 02, 202313.1913.1913.1913.1913.19-
Nov 02, 20230.07527 Dividend
Nov 01, 2023------
Oct 31, 202312.9012.9012.9012.9012.90-
Oct 30, 202312.8612.8612.8612.8612.86-
Oct 27, 202312.9612.9612.9612.9612.96-
Oct 26, 202312.8212.8212.8212.8212.82-
Oct 25, 202313.0613.0613.0613.0613.06-
Oct 24, 202313.1213.1213.1213.1213.12-
Oct 23, 202313.0813.0813.0813.0813.08-
Oct 20, 202313.1413.1413.1413.1413.14-
Oct 19, 202313.2513.2513.2513.2513.25-
Oct 18, 202313.4313.4313.4313.4313.43-
Oct 17, 202313.5013.5013.5013.5013.50-
Oct 16, 202313.3613.3613.3613.3613.36-
Oct 13, 202313.5113.5113.5113.5113.51-
Oct 12, 202313.8013.8013.8013.8013.80-
Oct 11, 202313.6513.6513.6513.6513.65-
Oct 10, 202313.6213.6213.6213.6213.62-
Oct 09, 202313.4213.4213.4213.4213.42-
Oct 06, 202313.4413.4413.4413.4413.44-
Oct 05, 2023------
Oct 04, 202313.2013.2013.2013.2013.20-
Oct 03, 202313.3513.3513.3513.3513.35-
Oct 02, 202313.5913.5913.5913.5913.59-
Oct 02, 20230.080577 Dividend
Sep 29, 202313.8113.8113.8113.8113.73-
Sep 28, 202313.6313.6313.6313.6313.55-
Sep 27, 202313.7213.7213.7213.7213.64-
Sep 26, 202313.7113.7113.7113.7113.63-
Sep 25, 202313.8313.8313.8313.8313.75-
Sep 22, 2023------
Sep 21, 202313.9113.9113.9113.9113.83-
Sep 20, 202314.0314.0314.0314.0313.95-
Sep 19, 202314.1014.1014.1014.1014.02-
Sep 18, 202314.1114.1114.1114.1114.03-
Sep 15, 202314.1914.1914.1914.1914.11-
Sep 14, 202314.1314.1314.1314.1314.05-
Sep 13, 202314.0214.0214.0214.0213.94-
Sep 12, 202314.1314.1314.1314.1314.05-
Sep 11, 202314.0914.0914.0914.0914.01-
Sep 08, 202314.2814.2814.2814.2814.20-
Sep 07, 202314.2914.2914.2914.2914.21-
Sep 06, 202314.2814.2814.2814.2814.20-
Sep 05, 202314.3314.3314.3314.3314.25-
Sep 01, 202314.2914.2914.2914.2914.21-
Aug 31, 202314.3314.3314.3314.3314.25-
Aug 30, 202314.3114.3114.3114.3114.23-
Aug 29, 202314.2014.2014.2014.2014.12-
Aug 28, 202314.0714.0714.0714.0713.99-
Aug 25, 202314.0914.0914.0914.0914.01-
Aug 24, 202314.1614.1614.1614.1614.08-
Aug 23, 202314.0114.0114.0114.0113.93-
Aug 22, 202313.9213.9213.9213.9213.84-
Aug 21, 202313.8213.8213.8213.8213.74-
Aug 18, 202313.9213.9213.9213.9213.84-
Aug 17, 202313.9513.9513.9513.9513.87-
Aug 16, 202313.9413.9413.9413.9413.86-
Aug 15, 2023------
Aug 14, 202314.1214.1214.1214.1214.04-
Aug 11, 2023------
Aug 10, 202314.4114.4114.4114.4114.33-
Aug 09, 202314.3314.3314.3314.3314.25-
Aug 08, 202314.3614.3614.3614.3614.28-
Aug 07, 202314.4614.4614.4614.4614.38-
Aug 04, 202314.2814.2814.2814.2814.20-
Aug 03, 202314.3514.3514.3514.3514.27-
Aug 02, 202314.4314.4314.4314.4314.35-
Aug 01, 202314.6114.6114.6114.6114.52-
Jul 31, 202314.8214.8214.8214.8214.73-
Jul 28, 202314.9614.9614.9614.9614.87-
Jul 27, 202315.1115.1115.1115.1115.02-
Jul 26, 202314.9114.9114.9114.9114.82-
Jul 25, 202314.8014.8014.8014.8014.71-
Jul 24, 202314.7414.7414.7414.7414.65-
Jul 21, 202314.7414.7414.7414.7414.65-
Jul 20, 202314.9414.9414.9414.9414.85-
Jul 19, 202314.7714.7714.7714.7714.68-
Jul 18, 202314.8114.8114.8114.8114.72-
Jul 17, 202314.9314.9314.9314.9314.84-
Jul 14, 202314.9114.9114.9114.9114.82-
Jul 13, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...