Other OTC - Delayed Quote • USD
Federated Hermes SDGEnggmtHYCrrdtM$Acc (0P0001KYZG)
At close: April 17 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 17, 2024 | 2.1603 | 2.1603 | 2.1603 | 2.1603 | 2.1603 | - |
Apr 16, 2024 | 2.1570 | 2.1570 | 2.1570 | 2.1570 | 2.1570 | - |
Apr 15, 2024 | 2.1663 | 2.1663 | 2.1663 | 2.1663 | 2.1663 | - |
Apr 12, 2024 | 2.1746 | 2.1746 | 2.1746 | 2.1746 | 2.1746 | - |
Apr 11, 2024 | 2.1756 | 2.1756 | 2.1756 | 2.1756 | 2.1756 | - |
Apr 10, 2024 | 2.1805 | 2.1805 | 2.1805 | 2.1805 | 2.1805 | - |
Apr 9, 2024 | 2.1901 | 2.1901 | 2.1901 | 2.1901 | 2.1901 | - |
Apr 8, 2024 | 2.1871 | 2.1871 | 2.1871 | 2.1871 | 2.1871 | - |
Apr 5, 2024 | 2.1866 | 2.1866 | 2.1866 | 2.1866 | 2.1866 | - |
Apr 4, 2024 | 2.1889 | 2.1889 | 2.1889 | 2.1889 | 2.1889 | - |
Apr 3, 2024 | 2.1859 | 2.1859 | 2.1859 | 2.1859 | 2.1859 | - |
Apr 2, 2024 | 2.1851 | 2.1851 | 2.1851 | 2.1851 | 2.1851 | - |
Mar 28, 2024 | 2.1924 | 2.1924 | 2.1924 | 2.1924 | 2.1924 | - |
Mar 27, 2024 | 2.1908 | 2.1908 | 2.1908 | 2.1908 | 2.1908 | - |
Mar 26, 2024 | 2.1870 | 2.1870 | 2.1870 | 2.1870 | 2.1870 | - |
Mar 25, 2024 | 2.1862 | 2.1862 | 2.1862 | 2.1862 | 2.1862 | - |
Mar 22, 2024 | 2.1872 | 2.1872 | 2.1872 | 2.1872 | 2.1872 | - |
Mar 21, 2024 | 2.1868 | 2.1868 | 2.1868 | 2.1868 | 2.1868 | - |
Mar 20, 2024 | 2.1858 | 2.1858 | 2.1858 | 2.1858 | 2.1858 | - |
Mar 19, 2024 | 2.1825 | 2.1825 | 2.1825 | 2.1825 | 2.1825 | - |
Mar 15, 2024 | 2.1796 | 2.1796 | 2.1796 | 2.1796 | 2.1796 | - |
Mar 14, 2024 | 2.1821 | 2.1821 | 2.1821 | 2.1821 | 2.1821 | - |
Mar 13, 2024 | 2.1861 | 2.1861 | 2.1861 | 2.1861 | 2.1861 | - |
Mar 12, 2024 | 2.1837 | 2.1837 | 2.1837 | 2.1837 | 2.1837 | - |
Mar 11, 2024 | 2.1831 | 2.1831 | 2.1831 | 2.1831 | 2.1831 | - |
Mar 8, 2024 | 2.1828 | 2.1828 | 2.1828 | 2.1828 | 2.1828 | - |
Mar 7, 2024 | 2.1785 | 2.1785 | 2.1785 | 2.1785 | 2.1785 | - |
Mar 6, 2024 | 2.1745 | 2.1745 | 2.1745 | 2.1745 | 2.1745 | - |
Mar 5, 2024 | 2.1728 | 2.1728 | 2.1728 | 2.1728 | 2.1728 | - |
Mar 4, 2024 | 2.1716 | 2.1716 | 2.1716 | 2.1716 | 2.1716 | - |
Mar 1, 2024 | 2.1706 | 2.1706 | 2.1706 | 2.1706 | 2.1706 | - |
Feb 29, 2024 | 2.1681 | 2.1681 | 2.1681 | 2.1681 | 2.1681 | - |
Feb 28, 2024 | 2.1682 | 2.1682 | 2.1682 | 2.1682 | 2.1682 | - |
Feb 27, 2024 | 2.1701 | 2.1701 | 2.1701 | 2.1701 | 2.1701 | - |
Feb 26, 2024 | 2.1712 | 2.1712 | 2.1712 | 2.1712 | 2.1712 | - |
Feb 23, 2024 | 2.1720 | 2.1720 | 2.1720 | 2.1720 | 2.1720 | - |
Feb 22, 2024 | 2.1688 | 2.1688 | 2.1688 | 2.1688 | 2.1688 | - |
Feb 21, 2024 | 2.1634 | 2.1634 | 2.1634 | 2.1634 | 2.1634 | - |
Feb 20, 2024 | 2.1637 | 2.1637 | 2.1637 | 2.1637 | 2.1637 | - |
Feb 16, 2024 | 2.1618 | 2.1618 | 2.1618 | 2.1618 | 2.1618 | - |
Feb 15, 2024 | 2.1631 | 2.1631 | 2.1631 | 2.1631 | 2.1631 | - |
Feb 14, 2024 | 2.1583 | 2.1583 | 2.1583 | 2.1583 | 2.1583 | - |
Feb 13, 2024 | 2.1564 | 2.1564 | 2.1564 | 2.1564 | 2.1564 | - |
Feb 12, 2024 | 2.1631 | 2.1631 | 2.1631 | 2.1631 | 2.1631 | - |
Feb 9, 2024 | 2.1611 | 2.1611 | 2.1611 | 2.1611 | 2.1611 | - |
Feb 8, 2024 | 2.1603 | 2.1603 | 2.1603 | 2.1603 | 2.1603 | - |
Feb 7, 2024 | 2.1614 | 2.1614 | 2.1614 | 2.1614 | 2.1614 | - |
Feb 6, 2024 | 2.1605 | 2.1605 | 2.1605 | 2.1605 | 2.1605 | - |
Feb 2, 2024 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | - |
Feb 1, 2024 | 2.1675 | 2.1675 | 2.1675 | 2.1675 | 2.1675 | - |
Jan 31, 2024 | 2.1649 | 2.1649 | 2.1649 | 2.1649 | 2.1649 | - |
Jan 30, 2024 | 2.1656 | 2.1656 | 2.1656 | 2.1656 | 2.1656 | - |
Jan 29, 2024 | 2.1645 | 2.1645 | 2.1645 | 2.1645 | 2.1645 | - |
Jan 26, 2024 | 2.1613 | 2.1613 | 2.1613 | 2.1613 | 2.1613 | - |
Jan 25, 2024 | 2.1579 | 2.1579 | 2.1579 | 2.1579 | 2.1579 | - |
Jan 24, 2024 | 2.1538 | 2.1538 | 2.1538 | 2.1538 | 2.1538 | - |
Jan 23, 2024 | 2.1515 | 2.1515 | 2.1515 | 2.1515 | 2.1515 | - |
Jan 22, 2024 | 2.1523 | 2.1523 | 2.1523 | 2.1523 | 2.1523 | - |
Jan 19, 2024 | 2.1476 | 2.1476 | 2.1476 | 2.1476 | 2.1476 | - |
Jan 18, 2024 | 2.1460 | 2.1460 | 2.1460 | 2.1460 | 2.1460 | - |
Jan 17, 2024 | 2.1442 | 2.1442 | 2.1442 | 2.1442 | 2.1442 | - |
Jan 16, 2024 | 2.1498 | 2.1498 | 2.1498 | 2.1498 | 2.1498 | - |
Jan 12, 2024 | 2.1553 | 2.1553 | 2.1553 | 2.1553 | 2.1553 | - |
Jan 11, 2024 | 2.1532 | 2.1532 | 2.1532 | 2.1532 | 2.1532 | - |
Jan 10, 2024 | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 2.1491 | - |
Jan 9, 2024 | 2.1429 | 2.1429 | 2.1429 | 2.1429 | 2.1429 | - |
Jan 8, 2024 | 2.1412 | 2.1412 | 2.1412 | 2.1412 | 2.1412 | - |
Jan 5, 2024 | 2.1373 | 2.1373 | 2.1373 | 2.1373 | 2.1373 | - |
Jan 4, 2024 | 2.1398 | 2.1398 | 2.1398 | 2.1398 | 2.1398 | - |
Jan 3, 2024 | 2.1432 | 2.1432 | 2.1432 | 2.1432 | 2.1432 | - |
Jan 2, 2024 | 2.1518 | 2.1518 | 2.1518 | 2.1518 | 2.1518 | - |
Dec 29, 2023 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | - |
Dec 28, 2023 | 2.1559 | 2.1559 | 2.1559 | 2.1559 | 2.1559 | - |
Dec 22, 2023 | 2.1501 | 2.1501 | 2.1501 | 2.1501 | 2.1501 | - |
Dec 21, 2023 | 2.1494 | 2.1494 | 2.1494 | 2.1494 | 2.1494 | - |
Dec 20, 2023 | 2.1470 | 2.1470 | 2.1470 | 2.1470 | 2.1470 | - |
Dec 19, 2023 | 2.1443 | 2.1443 | 2.1443 | 2.1443 | 2.1443 | - |
Dec 18, 2023 | 2.1407 | 2.1407 | 2.1407 | 2.1407 | 2.1407 | - |
Dec 15, 2023 | 2.1399 | 2.1399 | 2.1399 | 2.1399 | 2.1399 | - |
Dec 14, 2023 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | - |
Dec 13, 2023 | 2.1149 | 2.1149 | 2.1149 | 2.1149 | 2.1149 | - |
Dec 12, 2023 | 2.1008 | 2.1008 | 2.1008 | 2.1008 | 2.1008 | - |
Dec 11, 2023 | 2.0969 | 2.0969 | 2.0969 | 2.0969 | 2.0969 | - |
Dec 8, 2023 | 2.0961 | 2.0961 | 2.0961 | 2.0961 | 2.0961 | - |
Dec 7, 2023 | 2.0941 | 2.0941 | 2.0941 | 2.0941 | 2.0941 | - |
Dec 6, 2023 | 2.0967 | 2.0967 | 2.0967 | 2.0967 | 2.0967 | - |
Dec 5, 2023 | 2.0934 | 2.0934 | 2.0934 | 2.0934 | 2.0934 | - |
Dec 4, 2023 | 2.0892 | 2.0892 | 2.0892 | 2.0892 | 2.0892 | - |
Dec 1, 2023 | 2.0881 | 2.0881 | 2.0881 | 2.0881 | 2.0881 | - |
Nov 30, 2023 | 2.0798 | 2.0798 | 2.0798 | 2.0798 | 2.0798 | - |
Nov 29, 2023 | 2.0789 | 2.0789 | 2.0789 | 2.0789 | 2.0789 | - |
Nov 28, 2023 | 2.0682 | 2.0682 | 2.0682 | 2.0682 | 2.0682 | - |
Nov 27, 2023 | 2.0644 | 2.0644 | 2.0644 | 2.0644 | 2.0644 | - |
Nov 24, 2023 | 2.0603 | 2.0603 | 2.0603 | 2.0603 | 2.0603 | - |
Nov 22, 2023 | 2.0601 | 2.0601 | 2.0601 | 2.0601 | 2.0601 | - |
Nov 21, 2023 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | - |
Nov 20, 2023 | 2.0541 | 2.0541 | 2.0541 | 2.0541 | 2.0541 | - |
Nov 17, 2023 | 2.0498 | 2.0498 | 2.0498 | 2.0498 | 2.0498 | - |
Nov 16, 2023 | 2.0478 | 2.0478 | 2.0478 | 2.0478 | 2.0478 | - |
Nov 15, 2023 | 2.0463 | 2.0463 | 2.0463 | 2.0463 | 2.0463 | - |
Nov 14, 2023 | 2.0457 | 2.0457 | 2.0457 | 2.0457 | 2.0457 | - |
Nov 13, 2023 | 2.0266 | 2.0266 | 2.0266 | 2.0266 | 2.0266 | - |
Nov 10, 2023 | 2.0248 | 2.0248 | 2.0248 | 2.0248 | 2.0248 | - |
Nov 9, 2023 | 2.0235 | 2.0235 | 2.0235 | 2.0235 | 2.0235 | - |
Nov 8, 2023 | 2.0278 | 2.0278 | 2.0278 | 2.0278 | 2.0278 | - |
Nov 7, 2023 | 2.0253 | 2.0253 | 2.0253 | 2.0253 | 2.0253 | - |
Nov 6, 2023 | 2.0241 | 2.0241 | 2.0241 | 2.0241 | 2.0241 | - |
Nov 3, 2023 | 2.0258 | 2.0258 | 2.0258 | 2.0258 | 2.0258 | - |
Nov 2, 2023 | 2.0134 | 2.0134 | 2.0134 | 2.0134 | 2.0134 | - |
Nov 1, 2023 | 1.9942 | 1.9942 | 1.9942 | 1.9942 | 1.9942 | - |
Oct 31, 2023 | 1.9847 | 1.9847 | 1.9847 | 1.9847 | 1.9847 | - |
Oct 27, 2023 | 1.9768 | 1.9768 | 1.9768 | 1.9768 | 1.9768 | - |
Oct 26, 2023 | 1.9777 | 1.9777 | 1.9777 | 1.9777 | 1.9777 | - |
Oct 25, 2023 | 1.9784 | 1.9784 | 1.9784 | 1.9784 | 1.9784 | - |
Oct 24, 2023 | 1.9834 | 1.9834 | 1.9834 | 1.9834 | 1.9834 | - |
Oct 23, 2023 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | - |
Oct 20, 2023 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
Oct 19, 2023 | 1.9704 | 1.9704 | 1.9704 | 1.9704 | 1.9704 | - |
Oct 18, 2023 | 1.9784 | 1.9784 | 1.9784 | 1.9784 | 1.9784 | - |
Oct 17, 2023 | 1.9861 | 1.9861 | 1.9861 | 1.9861 | 1.9861 | - |
Oct 16, 2023 | 1.9935 | 1.9935 | 1.9935 | 1.9935 | 1.9935 | - |
Oct 13, 2023 | 1.9953 | 1.9953 | 1.9953 | 1.9953 | 1.9953 | - |
Oct 12, 2023 | 1.9963 | 1.9963 | 1.9963 | 1.9963 | 1.9963 | - |
Oct 11, 2023 | 2.0004 | 2.0004 | 2.0004 | 2.0004 | 2.0004 | - |
Oct 10, 2023 | 1.9947 | 1.9947 | 1.9947 | 1.9947 | 1.9947 | - |
Oct 9, 2023 | 1.9853 | 1.9853 | 1.9853 | 1.9853 | 1.9853 | - |
Oct 6, 2023 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | - |
Oct 5, 2023 | 1.9835 | 1.9835 | 1.9835 | 1.9835 | 1.9835 | - |
Oct 4, 2023 | 1.9840 | 1.9840 | 1.9840 | 1.9840 | 1.9840 | - |
Oct 3, 2023 | 1.9856 | 1.9856 | 1.9856 | 1.9856 | 1.9856 | - |
Oct 2, 2023 | 1.9977 | 1.9977 | 1.9977 | 1.9977 | 1.9977 | - |
Sep 29, 2023 | 2.0031 | 2.0031 | 2.0031 | 2.0031 | 2.0031 | - |
Sep 28, 2023 | 2.0003 | 2.0003 | 2.0003 | 2.0003 | 2.0003 | - |
Sep 27, 2023 | 2.0019 | 2.0019 | 2.0019 | 2.0019 | 2.0019 | - |
Sep 26, 2023 | 2.0053 | 2.0053 | 2.0053 | 2.0053 | 2.0053 | - |
Sep 25, 2023 | 2.0114 | 2.0114 | 2.0114 | 2.0114 | 2.0114 | - |
Sep 22, 2023 | 2.0155 | 2.0155 | 2.0155 | 2.0155 | 2.0155 | - |
Sep 21, 2023 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
Sep 20, 2023 | 2.0239 | 2.0239 | 2.0239 | 2.0239 | 2.0239 | - |
Sep 19, 2023 | 2.0236 | 2.0236 | 2.0236 | 2.0236 | 2.0236 | - |
Sep 18, 2023 | 2.0252 | 2.0252 | 2.0252 | 2.0252 | 2.0252 | - |
Sep 15, 2023 | 2.0259 | 2.0259 | 2.0259 | 2.0259 | 2.0259 | - |
Sep 14, 2023 | 2.0257 | 2.0257 | 2.0257 | 2.0257 | 2.0257 | - |
Sep 13, 2023 | 2.0234 | 2.0234 | 2.0234 | 2.0234 | 2.0234 | - |
Sep 12, 2023 | 2.0217 | 2.0217 | 2.0217 | 2.0217 | 2.0217 | - |
Sep 11, 2023 | 2.0219 | 2.0219 | 2.0219 | 2.0219 | 2.0219 | - |
Sep 8, 2023 | 2.0203 | 2.0203 | 2.0203 | 2.0203 | 2.0203 | - |
Sep 7, 2023 | 2.0192 | 2.0192 | 2.0192 | 2.0192 | 2.0192 | - |
Sep 6, 2023 | 2.0170 | 2.0170 | 2.0170 | 2.0170 | 2.0170 | - |
Sep 5, 2023 | 2.0212 | 2.0212 | 2.0212 | 2.0212 | 2.0212 | - |
Sep 1, 2023 | 2.0252 | 2.0252 | 2.0252 | 2.0252 | 2.0252 | - |
Aug 31, 2023 | 2.0259 | 2.0259 | 2.0259 | 2.0259 | 2.0259 | - |
Aug 30, 2023 | 2.0244 | 2.0244 | 2.0244 | 2.0244 | 2.0244 | - |
Aug 29, 2023 | 2.0223 | 2.0223 | 2.0223 | 2.0223 | 2.0223 | - |
Aug 25, 2023 | 2.0111 | 2.0111 | 2.0111 | 2.0111 | 2.0111 | - |
Aug 24, 2023 | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 2.0106 | - |
Aug 23, 2023 | 2.0124 | 2.0124 | 2.0124 | 2.0124 | 2.0124 | - |
Aug 22, 2023 | 2.0021 | 2.0021 | 2.0021 | 2.0021 | 2.0021 | - |
Aug 21, 2023 | 2.0005 | 2.0005 | 2.0005 | 2.0005 | 2.0005 | - |
Aug 18, 2023 | 2.0025 | 2.0025 | 2.0025 | 2.0025 | 2.0025 | - |
Aug 17, 2023 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
Aug 16, 2023 | 2.0113 | 2.0113 | 2.0113 | 2.0113 | 2.0113 | - |
Aug 15, 2023 | 2.0153 | 2.0153 | 2.0153 | 2.0153 | 2.0153 | - |
Aug 14, 2023 | 2.0195 | 2.0195 | 2.0195 | 2.0195 | 2.0195 | - |
Aug 11, 2023 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | - |
Aug 10, 2023 | 2.0227 | 2.0227 | 2.0227 | 2.0227 | 2.0227 | - |
Aug 9, 2023 | 2.0227 | 2.0227 | 2.0227 | 2.0227 | 2.0227 | - |
Aug 8, 2023 | 2.0212 | 2.0212 | 2.0212 | 2.0212 | 2.0212 | - |
Aug 4, 2023 | 2.0201 | 2.0201 | 2.0201 | 2.0201 | 2.0201 | - |
Aug 3, 2023 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | - |
Aug 2, 2023 | 2.0221 | 2.0221 | 2.0221 | 2.0221 | 2.0221 | - |
Aug 1, 2023 | 2.0283 | 2.0283 | 2.0283 | 2.0283 | 2.0283 | - |
Jul 31, 2023 | 2.0327 | 2.0327 | 2.0327 | 2.0327 | 2.0327 | - |
Jul 28, 2023 | 2.0301 | 2.0301 | 2.0301 | 2.0301 | 2.0301 | - |
Jul 27, 2023 | 2.0254 | 2.0254 | 2.0254 | 2.0254 | 2.0254 | - |
Jul 26, 2023 | 2.0263 | 2.0263 | 2.0263 | 2.0263 | 2.0263 | - |
Jul 25, 2023 | 2.0231 | 2.0231 | 2.0231 | 2.0231 | 2.0231 | - |
Jul 24, 2023 | 2.0234 | 2.0234 | 2.0234 | 2.0234 | 2.0234 | - |
Jul 21, 2023 | 2.0232 | 2.0232 | 2.0232 | 2.0232 | 2.0232 | - |
Jul 20, 2023 | 2.0232 | 2.0232 | 2.0232 | 2.0232 | 2.0232 | - |
Jul 19, 2023 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | - |
Jul 18, 2023 | 2.0223 | 2.0223 | 2.0223 | 2.0223 | 2.0223 | - |
Jul 17, 2023 | 2.0197 | 2.0197 | 2.0197 | 2.0197 | 2.0197 | - |
Jul 14, 2023 | 2.0214 | 2.0214 | 2.0214 | 2.0214 | 2.0214 | - |
Jul 13, 2023 | 2.0244 | 2.0244 | 2.0244 | 2.0244 | 2.0244 | - |
Jul 12, 2023 | 2.0148 | 2.0148 | 2.0148 | 2.0148 | 2.0148 | - |
Jul 11, 2023 | 2.0011 | 2.0011 | 2.0011 | 2.0011 | 2.0011 | - |
Jul 10, 2023 | 1.9951 | 1.9951 | 1.9951 | 1.9951 | 1.9951 | - |
Jul 7, 2023 | 1.9920 | 1.9920 | 1.9920 | 1.9920 | 1.9920 | - |
Jul 6, 2023 | 1.9926 | 1.9926 | 1.9926 | 1.9926 | 1.9926 | - |
Jul 5, 2023 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | - |
Jul 3, 2023 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
Jun 30, 2023 | 2.0052 | 2.0052 | 2.0052 | 2.0052 | 2.0052 | - |
Jun 29, 2023 | 1.9985 | 1.9985 | 1.9985 | 1.9985 | 1.9985 | - |
Jun 28, 2023 | 2.0012 | 2.0012 | 2.0012 | 2.0012 | 2.0012 | - |
Jun 27, 2023 | 1.9985 | 1.9985 | 1.9985 | 1.9985 | 1.9985 | - |
Jun 26, 2023 | 1.9972 | 1.9972 | 1.9972 | 1.9972 | 1.9972 | - |
Jun 23, 2023 | 1.9984 | 1.9984 | 1.9984 | 1.9984 | 1.9984 | - |
Jun 22, 2023 | 2.0007 | 2.0007 | 2.0007 | 2.0007 | 2.0007 | - |
Jun 21, 2023 | 2.0057 | 2.0057 | 2.0057 | 2.0057 | 2.0057 | - |
Jun 20, 2023 | 2.0104 | 2.0104 | 2.0104 | 2.0104 | 2.0104 | - |
Jun 16, 2023 | 2.0127 | 2.0127 | 2.0127 | 2.0127 | 2.0127 | - |
Jun 15, 2023 | 2.0110 | 2.0110 | 2.0110 | 2.0110 | 2.0110 | - |
Jun 14, 2023 | 2.0095 | 2.0095 | 2.0095 | 2.0095 | 2.0095 | - |
Jun 13, 2023 | 2.0098 | 2.0098 | 2.0098 | 2.0098 | 2.0098 | - |
Jun 12, 2023 | 2.0088 | 2.0088 | 2.0088 | 2.0088 | 2.0088 | - |
Jun 9, 2023 | 2.0068 | 2.0068 | 2.0068 | 2.0068 | 2.0068 | - |
Jun 8, 2023 | 2.0056 | 2.0056 | 2.0056 | 2.0056 | 2.0056 | - |
Jun 7, 2023 | 2.0022 | 2.0022 | 2.0022 | 2.0022 | 2.0022 | - |
Jun 6, 2023 | 2.0019 | 2.0019 | 2.0019 | 2.0019 | 2.0019 | - |
Jun 2, 2023 | 1.9986 | 1.9986 | 1.9986 | 1.9986 | 1.9986 | - |
Jun 1, 2023 | 1.9926 | 1.9926 | 1.9926 | 1.9926 | 1.9926 | - |
May 31, 2023 | 1.9877 | 1.9877 | 1.9877 | 1.9877 | 1.9877 | - |
May 30, 2023 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | - |
May 26, 2023 | 1.9785 | 1.9785 | 1.9785 | 1.9785 | 1.9785 | - |
May 25, 2023 | 1.9769 | 1.9769 | 1.9769 | 1.9769 | 1.9769 | - |
May 24, 2023 | 1.9791 | 1.9791 | 1.9791 | 1.9791 | 1.9791 | - |
May 23, 2023 | 1.9865 | 1.9865 | 1.9865 | 1.9865 | 1.9865 | - |
May 22, 2023 | 1.9834 | 1.9834 | 1.9834 | 1.9834 | 1.9834 | - |
May 19, 2023 | 1.9861 | 1.9861 | 1.9861 | 1.9861 | 1.9861 | - |
May 18, 2023 | 1.9850 | 1.9850 | 1.9850 | 1.9850 | 1.9850 | - |
May 17, 2023 | 1.9855 | 1.9855 | 1.9855 | 1.9855 | 1.9855 | - |
May 16, 2023 | 1.9846 | 1.9846 | 1.9846 | 1.9846 | 1.9846 | - |
May 15, 2023 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
May 12, 2023 | 1.9910 | 1.9910 | 1.9910 | 1.9910 | 1.9910 | - |
May 11, 2023 | 1.9923 | 1.9923 | 1.9923 | 1.9923 | 1.9923 | - |
May 10, 2023 | 1.9903 | 1.9903 | 1.9903 | 1.9903 | 1.9903 | - |
May 9, 2023 | 1.9864 | 1.9864 | 1.9864 | 1.9864 | 1.9864 | - |
May 5, 2023 | 1.9939 | 1.9939 | 1.9939 | 1.9939 | 1.9939 | - |
May 4, 2023 | 1.9910 | 1.9910 | 1.9910 | 1.9910 | 1.9910 | - |
May 3, 2023 | 1.9962 | 1.9962 | 1.9962 | 1.9962 | 1.9962 | - |
May 2, 2023 | 1.9946 | 1.9946 | 1.9946 | 1.9946 | 1.9946 | - |
Apr 28, 2023 | 1.9997 | 1.9997 | 1.9997 | 1.9997 | 1.9997 | - |
Apr 27, 2023 | 2.0042 | 2.0042 | 2.0042 | 2.0042 | 2.0042 | - |
Apr 26, 2023 | 2.0003 | 2.0003 | 2.0003 | 2.0003 | 2.0003 | - |
Apr 25, 2023 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | - |
Apr 24, 2023 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | - |
Apr 21, 2023 | 2.0033 | 2.0033 | 2.0033 | 2.0033 | 2.0033 | - |
Apr 20, 2023 | 1.9932 | 1.9932 | 1.9932 | 1.9932 | 1.9932 | - |
Apr 19, 2023 | 1.9961 | 1.9961 | 1.9961 | 1.9961 | 1.9961 | - |
Related Tickers
WWWFX Kinetics Internet No Load
74.27
+1.99%
KINAX Kinetics Internet Adv A
67.11
+1.99%
KINCX Kinetics Internet Adv C
54.90
+1.99%
FSPCX Fidelity Select Insurance Port
80.93
+1.20%
FSTCX Fidelity Select Telecommunications Port
42.67
+1.04%
FTUTX Fidelity Advisor Telecommunications M
41.97
+1.04%
FTUAX Fidelity Advisor Telecommunications A
42.31
+1.03%
FIJGX Fidelity Advisor Telecommunications Z
42.42
+1.02%
FTUIX Fidelity Advisor Telecommunications I
42.56
+1.02%
FTUCX Fidelity Advisor Telecommunications C
42.20
+1.01%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.09
+0.90%
KMKYX Kinetics Market Opportunities Inst
49.34
+0.84%
FIJCX Fidelity Advisor Consumer Staples Z
90.95
+0.83%
KMKNX Kinetics Market Opportunities No Load
48.52
+0.83%
FDTGX Fidelity Advisor Consumer Staples M
88.97
+0.83%
KMKCX Kinetics Market Opportunities Adv C
45.17
+0.83%
KMKAX Kinetics Market Opportunities Adv A
47.66
+0.83%
FDCGX Fidelity Advisor Consumer Staples C
87.11
+0.82%
FDIGX Fidelity Advisor Consumer Staples I
91.06
+0.82%
FDFAX Fidelity Select Consumer Staples Port
91.35
+0.82%
FDAGX Fidelity Advisor Consumer Staples A
90.13
+0.82%
TORTX Tortoise Energy Infrastructure Total Return Fund
15.06
+0.80%
TFIFX T. Rowe Price Financial Services Fund
37.67
+0.80%
PRISX T. Rowe Price Financial Services
37.77
+0.80%
TORIX Tortoise Energy Infrastructure Total Return Fund
15.30
+0.79%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
COBYX The Cook & Bynum
16.22
+0.75%
NAEFX New Alternatives Investor
58.83
+0.74%
NALFX New Alternatives A
59.14
+0.73%
CNPIX Consumer Staples UltraSector ProFund Inv
68.69
+0.69%
FSHCX Fidelity Select Health Care Svcs Port
123.93
+0.68%
THORX Thornburg Global Opportunities Fund
35.64
+0.68%
THOCX Thornburg Global Opportunities Fund
34.27
+0.68%
FAFCX Fidelity Advisor Financials C
26.83
+0.68%
THOVX Thornburg Global Opportunities Fund
35.79
+0.68%
APDKX Artisan International Value Fund
46.23
+0.68%
CNPSX Consumer Staples UltraSector ProFund Svc
59.70
+0.67%
ARTKX Artisan International Value Investor
46.31
+0.67%
FFSIX Fidelity Advisor Financials I
29.98
+0.67%
APHKX Artisan International Value Fund
46.47
+0.67%
FAFSX Fidelity Advisor Financials M
28.55
+0.67%
GLIFX Lazard Global Listed Infrastructure Inst
15.03
+0.67%
THOAX Thornburg Global Opportunities Fund
36.08
+0.67%
GLFOX Lazard Global Listed Infrastructure Open
15.04
+0.67%
THOIX Thornburg Global Opportunities Fund
36.25
+0.67%
FMIJX FMI International Fund
34.76
+0.67%
THOFX Thornburg Global Opportunities Fund
36.31
+0.67%
THOGX Thornburg Global Opportunities Fund
36.41
+0.66%
FAFDX Fidelity Advisor Financials A
28.93
+0.66%
FIKBX Fidelity Advisor Financials Z
29.93
+0.64%
FGJMX Fidelity Advisor Communication ServicesI
95.04
+0.64%
FBMPX Fidelity Select Communication Services
95.05
+0.64%
FMIYX FMI International Fund
34.91
+0.63%
FGKMX Fidelity Advisor Communication ServicesZ
95.65
+0.63%
FGEMX Fidelity Advisor Communication ServicesM
92.69
+0.63%
FGHMX Fidelity Advisor Communication ServicesC
90.36
+0.62%
FGDMX Fidelity Advisor Communication ServicesA
93.71
+0.62%
MBXCX Catalyst/Millburn Hedge Strategy C
37.68
+0.61%
TBWCX Thornburg Investment Trust - Thornburg Better World International Fund
16.53
+0.61%
BIVRX Invenomic Investor
18.42
+0.60%
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.10
+0.60%
QLEIX AQR Long-Short Equity I
15.16
+0.60%
MBXAX Catalyst/Millburn Hedge Strategy A
38.76
+0.60%
HWAAX Hotchkis & Wiley Value Opps A
37.32
+0.59%
HWAIX Hotchkis & Wiley Value Opps Instl
37.35
+0.59%
MBXIX Catalyst/Millburn Hedge Strategy I
39.05
+0.59%
HWAZX Hotchkis & Wiley Value Opps Z
37.37
+0.59%
QLERX AQR Long-Short Equity R6
15.30
+0.59%
MBXFX Catalyst/Millburn Hedge Strategy C-1
37.42
+0.59%
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.42
+0.59%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
17.03
+0.59%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.48
+0.59%
BIVIX Invenomic Institutional
18.84
+0.59%
CLFFX Clifford Capital Partners Investor
17.20
+0.58%
TAVZX Third Avenue Value Z
68.99
+0.58%
TAVFX Third Avenue Value Instl
69.01
+0.58%
BIVSX Invenomic Super Institutional
19.11
+0.58%
TVFVX Third Avenue Value Investor
69.51
+0.58%
CLIFX Clifford Capital Partners Institutional
17.39
+0.58%
CIVVX Causeway International Value Inv
19.23
+0.58%
CLIQX Clifford Capital Partners Super Instl
17.51
+0.57%
HWACX Hotchkis & Wiley Value Opps C
33.28
+0.57%
EIPIX EIP Growth and Income I
15.78
+0.57%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
17.55
+0.57%
VEGBX Vanguard Emerging Markets Bond Admiral
22.88
0.00%
CIVIX Causeway International Value Instl
19.39
+0.57%
CVMCX Calvert Emerging Markets Equity C
15.44
+0.52%
FCIVX Frontier MFG Core Infrastructure Service
16.00
+0.52%
FMGIX Frontier MFG Core Infrastructure Fund
15.99
+0.52%
GEMEX GMO Emerging Markets I
23.57
+0.08%
EIPFX EIP Growth and Income Investor
15.73
+0.51%
YFSNX AMG Yacktman Global N
15.92
+0.51%
CVMAX Calvert Emerging Markets Equity A
16.04
+0.50%
CVMRX Calvert Emerging Markets Equity R6
16.13
+0.50%
CVMIX Calvert Emerging Markets Equity I
16.18
+0.50%
NEOYX Natixis Oakmark Y
30.80
+0.49%
NOANX Natixis Oakmark N
30.90
+0.49%
HWGIX Hotchkis & Wiley Global Value I
15.10
+0.47%
HWGAX Hotchkis & Wiley Global Value A
15.12
+0.47%
NECOX Natixis Oakmark C
21.70
+0.46%