Advertisement
Advertisement
U.S. Markets open in 8 hrs
Advertisement
Advertisement
Advertisement
Advertisement

Gesconsult Renta Fija Horizonte 2023 A FI (0P0001L31A.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
10.040.00 (0.00%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 2023------
Mar 28, 2023------
Mar 27, 20239.989.989.989.989.98-
Mar 24, 20239.979.979.979.979.97-
Mar 23, 20239.979.979.979.979.97-
Mar 22, 20239.979.979.979.979.97-
Mar 21, 20239.979.979.979.979.97-
Mar 20, 20239.959.959.959.959.95-
Mar 17, 20239.969.969.969.969.96-
Mar 16, 20239.969.969.969.969.96-
Mar 15, 20239.969.969.969.969.96-
Mar 14, 20239.969.969.969.969.96-
Mar 13, 20239.969.969.969.969.96-
Mar 10, 20239.969.969.969.969.96-
Mar 09, 20239.979.979.979.979.97-
Mar 08, 20239.969.969.969.969.96-
Mar 07, 20239.979.979.979.979.97-
Mar 06, 20239.969.969.969.969.96-
Mar 03, 20239.969.969.969.969.96-
Mar 02, 20239.959.959.959.959.95-
Mar 01, 20239.969.969.969.969.96-
Feb 28, 20239.959.959.959.959.95-
Feb 27, 20239.969.969.969.969.96-
Feb 24, 20239.959.959.959.959.95-
Feb 23, 20239.959.959.959.959.95-
Feb 22, 20239.959.959.959.959.95-
Feb 21, 20239.959.959.959.959.95-
Feb 20, 20239.959.959.959.959.95-
Feb 17, 20239.959.959.959.959.95-
Feb 16, 20239.959.959.959.959.95-
Feb 15, 20239.959.959.959.959.95-
Feb 14, 20239.969.969.969.969.96-
Feb 13, 20239.969.969.969.969.96-
Feb 10, 20239.969.969.969.969.96-
Feb 09, 20239.969.969.969.969.96-
Feb 08, 20239.969.969.969.969.96-
Feb 07, 20239.969.969.969.969.96-
Feb 06, 20239.969.969.969.969.96-
Feb 03, 20239.979.979.979.979.97-
Feb 02, 2023------
Feb 01, 20239.959.959.959.959.95-
Jan 31, 20239.959.959.959.959.95-
Jan 30, 20239.959.959.959.959.95-
Jan 27, 20239.959.959.959.959.95-
Jan 26, 20239.959.959.959.959.95-
Jan 25, 20239.959.959.959.959.95-
Jan 24, 20239.959.959.959.959.95-
Jan 23, 20239.949.949.949.949.94-
Jan 20, 20239.949.949.949.949.94-
Jan 19, 20239.949.949.949.949.94-
Jan 18, 20239.949.949.949.949.94-
Jan 17, 20239.949.949.949.949.94-
Jan 16, 20239.949.949.949.949.94-
Jan 13, 20239.939.939.939.939.93-
Jan 12, 20239.939.939.939.939.93-
Jan 11, 2023------
Jan 10, 20239.929.929.929.929.92-
Jan 09, 2023------
Jan 06, 2023------
Jan 05, 20239.919.919.919.919.91-
Jan 04, 20239.929.929.929.929.92-
Jan 03, 20239.919.919.919.919.91-
Jan 02, 20239.909.909.909.909.90-
Dec 30, 20229.909.909.909.909.90-
Dec 29, 20229.909.909.909.909.90-
Dec 28, 20229.909.909.909.909.90-
Dec 27, 20229.909.909.909.909.90-
Dec 23, 20229.899.899.899.899.89-
Dec 22, 20229.899.899.899.899.89-
Dec 21, 20229.899.899.899.899.89-
Dec 20, 20229.889.889.889.889.88-
Dec 19, 20229.899.899.899.899.89-
Dec 16, 20229.899.899.899.899.89-
Dec 15, 20229.909.909.909.909.90-
Dec 14, 20229.919.919.919.919.91-
Dec 13, 20229.919.919.919.919.91-
Dec 12, 20229.909.909.909.909.90-
Dec 09, 20229.909.909.909.909.90-
Dec 08, 2022------
Dec 07, 20229.909.909.909.909.90-
Dec 06, 20229.909.909.909.909.90-
Dec 05, 20229.909.909.909.909.90-
Dec 02, 2022------
Dec 01, 20229.909.909.909.909.90-
Nov 30, 2022------
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 20229.889.889.889.889.88-
Nov 24, 20229.889.889.889.889.88-
Nov 23, 20229.879.879.879.879.87-
Nov 22, 20229.879.879.879.879.87-
Nov 21, 20229.869.869.869.869.86-
Nov 18, 20229.869.869.869.869.86-
Nov 17, 20229.869.869.869.869.86-
Nov 16, 20229.869.869.869.869.86-
Nov 15, 20229.869.869.869.869.86-
Nov 14, 20229.869.869.869.869.86-
Nov 11, 20229.869.869.869.869.86-
Nov 10, 20229.859.859.859.859.85-
Nov 09, 20229.849.849.849.849.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement