Advertisement
Advertisement
U.S. markets open in 3 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

CSIF (CH) II Gold Income Maximizer Blue IA CHF Inc (0P0001L351.SW)

Swiss - Swiss Delayed Price. Currency in CHF
1,099.27+1.07 (+0.10%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 20231,099.271,099.271,099.271,099.271,099.27-
Jan 24, 20231,098.201,098.201,098.201,098.201,098.20-
Jan 23, 20231,095.681,095.681,095.681,095.681,095.68-
Jan 20, 20231,098.631,098.631,098.631,098.631,098.63-
Jan 19, 20231,090.991,090.991,090.991,090.991,090.99-
Jan 18, 20231,090.471,090.471,090.471,090.471,090.47-
Jan 17, 20231,094.501,094.501,094.501,094.501,094.50-
Jan 16, 2023------
Jan 13, 20231,094.071,094.071,094.071,094.071,094.07-
Jan 12, 20231,088.121,088.121,088.121,088.121,088.12-
Jan 11, 20231,087.071,087.071,087.071,087.071,087.07-
Jan 10, 20231,081.451,081.451,081.451,081.451,081.45-
Jan 09, 20231,075.561,075.561,075.561,075.561,075.56-
Jan 06, 20231,075.781,075.781,075.781,075.781,075.78-
Jan 05, 20231,075.831,075.831,075.831,075.831,075.83-
Jan 04, 20231,076.981,076.981,076.981,076.981,076.98-
Jan 03, 20231,080.561,080.561,080.561,080.561,080.56-
Dec 30, 20221,051.021,051.021,051.021,051.021,051.02-
Dec 29, 20221,048.941,048.941,048.941,048.941,048.94-
Dec 28, 20221,049.331,049.331,049.331,049.331,049.33-
Dec 27, 2022------
Dec 23, 2022------
Dec 22, 20221,051.351,051.351,051.351,051.351,051.35-
Dec 21, 20221,053.561,053.561,053.561,053.561,053.56-
Dec 20, 20221,050.491,050.491,050.491,050.491,050.49-
Dec 19, 20221,048.551,048.551,048.551,048.551,048.55-
Dec 16, 20221,047.881,047.881,047.881,047.881,047.88-
Dec 15, 20221,038.831,038.831,038.831,038.831,038.83-
Dec 14, 20221,044.161,044.161,044.161,044.161,044.16-
Dec 13, 20221,054.751,054.751,054.751,054.751,054.75-
Dec 12, 20221,049.251,049.251,049.251,049.251,049.25-
Dec 09, 2022------
Dec 08, 20221,049.141,049.141,049.141,049.141,049.14-
Dec 07, 20221,047.961,047.961,047.961,047.961,047.96-
Dec 06, 20221,046.361,046.361,046.361,046.361,046.36-
Dec 05, 20221,046.351,046.351,046.351,046.351,046.35-
Dec 02, 20221,047.911,047.911,047.911,047.911,047.91-
Dec 01, 20221,054.691,054.691,054.691,054.691,054.69-
Nov 30, 20221,051.121,051.121,051.121,051.121,051.12-
Nov 29, 20221,048.611,048.611,048.611,048.611,048.61-
Nov 28, 20221,039.361,039.361,039.361,039.361,039.36-
Nov 25, 20221,041.411,041.411,041.411,041.411,041.41-
Nov 24, 2022------
Nov 23, 20221,030.881,030.881,030.881,030.881,030.88-
Nov 22, 20221,044.131,044.131,044.131,044.131,044.13-
Nov 21, 20221,048.961,048.961,048.961,048.961,048.96-
Nov 18, 20221,042.731,042.731,042.731,042.731,042.73-
Nov 17, 20221,048.421,048.421,048.421,048.421,048.42-
Nov 16, 20221,039.521,039.521,039.521,039.521,039.52-
Nov 15, 20221,039.901,039.901,039.901,039.901,039.90-
Nov 14, 20221,039.891,039.891,039.891,039.891,039.89-
Nov 11, 20221,036.171,036.171,036.171,036.171,036.17-
Nov 10, 20221,055.481,055.481,055.481,055.481,055.48-
Nov 09, 20221,064.511,064.511,064.511,064.511,064.51-
Nov 08, 20221,041.841,041.841,041.841,041.841,041.84-
Nov 07, 20221,052.741,052.741,052.741,052.741,052.74-
Nov 04, 20221,059.151,059.151,059.151,059.151,059.15-
Nov 03, 20221,049.421,049.421,049.421,049.421,049.42-
Nov 02, 20221,045.981,045.981,045.981,045.981,045.98-
Nov 01, 20221,043.611,043.611,043.611,043.611,043.61-
Oct 31, 20221,041.391,041.391,041.391,041.391,041.39-
Oct 28, 20221,042.131,042.131,042.131,042.131,042.13-
Oct 27, 20221,040.941,040.941,040.941,040.941,040.94-
Oct 26, 20221,042.101,042.101,042.101,042.101,042.10-
Oct 25, 20221,046.791,046.791,046.791,046.791,046.79-
Oct 24, 20221,045.581,045.581,045.581,045.581,045.58-
Oct 21, 20221,046.241,046.241,046.241,046.241,046.24-
Oct 20, 20221,037.801,037.801,037.801,037.801,037.80-
Oct 19, 20221,038.501,038.501,038.501,038.501,038.50-
Oct 18, 20221,040.881,040.881,040.881,040.881,040.88-
Oct 17, 20221,049.311,049.311,049.311,049.311,049.31-
Oct 14, 20221,047.091,047.091,047.091,047.091,047.09-
Oct 13, 20221,044.721,044.721,044.721,044.721,044.72-
Oct 12, 20221,052.771,052.771,052.771,052.771,052.77-
Oct 11, 20221,046.481,046.481,046.481,046.481,046.48-
Oct 10, 20221,057.431,057.431,057.431,057.431,057.43-
Oct 07, 20221,057.881,057.881,057.881,057.881,057.88-
Oct 06, 20221,064.171,064.171,064.171,064.171,064.17-
Oct 05, 20221,051.581,051.581,051.581,051.581,051.58-
Oct 04, 20221,054.041,054.041,054.041,054.041,054.04-
Oct 03, 20221,038.321,038.321,038.321,038.321,038.32-
Sep 30, 20221,036.431,036.431,036.431,036.431,036.43-
Sep 29, 20221,022.721,022.721,022.721,022.721,022.72-
Sep 28, 20221,021.581,021.581,021.581,021.581,021.58-
Sep 27, 20221,020.861,020.861,020.861,020.861,020.86-
Sep 26, 20221,027.741,027.741,027.741,027.741,027.74-
Sep 23, 20221,017.701,017.701,017.701,017.701,017.70-
Sep 22, 20221,034.581,034.581,034.581,034.581,034.58-
Sep 21, 20221,016.531,016.531,016.531,016.531,016.53-
Sep 20, 20221,012.061,012.061,012.061,012.061,012.06-
Sep 19, 2022------
Sep 16, 20221,008.821,008.821,008.821,008.821,008.82-
Sep 15, 20221,022.261,022.261,022.261,022.261,022.26-
Sep 14, 20221,029.521,029.521,029.521,029.521,029.52-
Sep 13, 20221,030.451,030.451,030.451,030.451,030.45-
Sep 12, 20221,032.011,032.011,032.011,032.011,032.01-
Sep 09, 20221,035.771,035.771,035.771,035.771,035.77-
Sep 08, 20221,046.251,046.251,046.251,046.251,046.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement