Advertisement
U.S. markets closed
Advertisement

Abaris Biotechnology Opportunities A EUR (0P0001L3CG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
43.89+0.87 (+2.02%)
At close: 09:00PM CET
Advertisement
Time Period:
Dec 01, 2022 - Dec 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 202343.8943.8943.8943.8943.89-
Nov 29, 202343.0243.0243.0243.0243.02-
Nov 28, 202342.8642.8642.8642.8642.86-
Nov 27, 202343.1143.1143.1143.1143.11-
Nov 24, 202341.9841.9841.9841.9841.98-
Nov 23, 202342.1742.1742.1742.1742.17-
Nov 22, 202341.4141.4141.4141.4141.41-
Nov 21, 202342.7442.7442.7442.7442.74-
Nov 20, 202342.0742.0742.0742.0742.07-
Nov 17, 202340.4540.4540.4540.4540.45-
Nov 16, 202341.5441.5441.5441.5441.54-
Nov 15, 202340.6640.6640.6640.6640.66-
Nov 14, 202338.0638.0638.0638.0638.06-
Nov 13, 202338.1738.1738.1738.1738.17-
Nov 10, 202338.1438.1438.1438.1438.14-
Nov 09, 202340.6740.6740.6740.6740.67-
Nov 08, 202342.0042.0042.0042.0042.00-
Nov 07, 202341.1541.1541.1541.1541.15-
Nov 06, 202341.9341.9341.9341.9341.93-
Nov 03, 202340.1940.1940.1940.1940.19-
Nov 02, 202339.0539.0539.0539.0539.05-
Nov 01, 2023------
Oct 31, 202337.0837.0837.0837.0837.08-
Oct 30, 202336.2836.2836.2836.2836.28-
Oct 27, 202337.4937.4937.4937.4937.49-
Oct 26, 202337.0837.0837.0837.0837.08-
Oct 25, 202338.5038.5038.5038.5038.50-
Oct 24, 202337.0937.0937.0937.0937.09-
Oct 23, 202337.9137.9137.9137.9137.91-
Oct 20, 202338.1638.1638.1638.1638.16-
Oct 19, 202339.0739.0739.0739.0739.07-
Oct 18, 202340.4140.4140.4140.4140.41-
Oct 17, 202340.0640.0640.0640.0640.06-
Oct 16, 202339.9439.9439.9439.9439.94-
Oct 13, 202339.7839.7839.7839.7839.78-
Oct 12, 202341.8641.8641.8641.8641.86-
Oct 11, 202343.2643.2643.2643.2643.26-
Oct 10, 202342.8342.8342.8342.8342.83-
Oct 09, 202343.7543.7543.7543.7543.75-
Oct 06, 202343.7943.7943.7943.7943.79-
Oct 05, 2023------
Oct 04, 202343.0643.0643.0643.0643.06-
Oct 03, 2023------
Oct 02, 202344.4944.4944.4944.4944.49-
Sep 29, 202344.9744.9744.9744.9744.97-
Sep 28, 202345.1845.1845.1845.1845.18-
Sep 27, 202344.8044.8044.8044.8044.80-
Sep 26, 202344.7444.7444.7444.7444.74-
Sep 25, 202344.8544.8544.8544.8544.85-
Sep 22, 202345.2245.2245.2245.2245.22-
Sep 21, 202345.3845.3845.3845.3845.38-
Sep 20, 202346.6746.6746.6746.6746.67-
Sep 19, 202347.0547.0547.0547.0547.05-
Sep 18, 202347.9147.9147.9147.9147.91-
Sep 15, 202348.1948.1948.1948.1948.19-
Sep 14, 202348.0148.0148.0148.0148.01-
Sep 13, 202348.4648.4648.4648.4648.46-
Sep 12, 202348.3848.3848.3848.3848.38-
Sep 11, 202348.2148.2148.2148.2148.21-
Sep 08, 202348.5048.5048.5048.5048.50-
Sep 07, 202349.2749.2749.2749.2749.27-
Sep 06, 202349.4249.4249.4249.4249.42-
Sep 05, 202349.9949.9949.9949.9949.99-
Sep 04, 202349.8949.8949.8949.8949.89-
Sep 01, 202348.6048.6048.6048.6048.60-
Aug 31, 202348.4648.4648.4648.4648.46-
Aug 30, 202348.7348.7348.7348.7348.73-
Aug 29, 202348.0048.0048.0048.0048.00-
Aug 28, 202348.0748.0748.0748.0748.07-
Aug 25, 202347.3847.3847.3847.3847.38-
Aug 24, 202348.4148.4148.4148.4148.41-
Aug 23, 202347.5447.5447.5447.5447.54-
Aug 22, 202347.4447.4447.4447.4447.44-
Aug 21, 202346.8146.8146.8146.8146.81-
Aug 18, 202346.6546.6546.6546.6546.65-
Aug 17, 202347.1147.1147.1147.1147.11-
Aug 16, 202348.6148.6148.6148.6148.61-
Aug 15, 2023------
Aug 14, 202348.8548.8548.8548.8548.85-
Aug 11, 202348.6148.6148.6148.6148.61-
Aug 10, 202348.9648.9648.9648.9648.96-
Aug 09, 202349.2249.2249.2249.2249.22-
Aug 08, 202348.9348.9348.9348.9348.93-
Aug 07, 202350.5750.5750.5750.5750.57-
Aug 04, 202351.1251.1251.1251.1251.12-
Aug 03, 202351.8151.8151.8151.8151.81-
Aug 02, 202352.6752.6752.6752.6752.67-
Aug 01, 202353.1053.1053.1053.1053.10-
Jul 31, 202352.5552.5552.5552.5552.55-
Jul 28, 202351.0951.0951.0951.0951.09-
Jul 27, 202351.9051.9051.9051.9051.90-
Jul 26, 202351.7351.7351.7351.7351.73-
Jul 25, 202352.1952.1952.1952.1952.19-
Jul 24, 202353.1153.1153.1153.1153.11-
Jul 21, 202352.4652.4652.4652.4652.46-
Jul 20, 202353.6653.6653.6653.6653.66-
Jul 19, 202352.9652.9652.9652.9652.96-
Jul 18, 202352.8852.8852.8852.8852.88-
Jul 17, 202352.1752.1752.1752.1752.17-
Jul 14, 202353.1653.1653.1653.1653.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...