Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Abaris Biotechnology Opportunities A EUR (0P0001L3CG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
59.93+0.51 (+0.86%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202361.2061.2061.2061.2061.20-
Feb 02, 202359.9359.9359.9359.9359.93-
Feb 01, 202359.4259.4259.4259.4259.42-
Jan 31, 202358.0158.0158.0158.0158.01-
Jan 30, 202360.0960.0960.0960.0960.09-
Jan 27, 202359.2759.2759.2759.2759.27-
Jan 26, 202359.0459.0459.0459.0459.04-
Jan 25, 202359.0359.0359.0359.0359.03-
Jan 24, 202358.3158.3158.3158.3158.31-
Jan 23, 202357.5257.5257.5257.5257.52-
Jan 20, 202356.6756.6756.6756.6756.67-
Jan 19, 202357.0357.0357.0357.0357.03-
Jan 18, 202358.3658.3658.3658.3658.36-
Jan 17, 202358.1258.1258.1258.1258.12-
Jan 16, 2023------
Jan 13, 202357.0257.0257.0257.0257.02-
Jan 12, 202354.1454.1454.1454.1454.14-
Jan 11, 202353.5153.5153.5153.5153.51-
Jan 10, 202351.5651.5651.5651.5651.56-
Jan 09, 202352.5652.5652.5652.5652.56-
Jan 06, 202353.3153.3153.3153.3153.31-
Jan 05, 202353.0553.0553.0553.0553.05-
Jan 04, 202351.8051.8051.8051.8051.80-
Jan 03, 202351.7451.7451.7451.7451.74-
Jan 02, 202351.6451.6451.6451.6451.64-
Dec 30, 202251.1251.1251.1251.1251.12-
Dec 29, 202248.7148.7148.7148.7148.71-
Dec 28, 202248.3448.3448.3448.3448.34-
Dec 27, 202249.9749.9749.9749.9749.97-
Dec 23, 202251.0951.0951.0951.0951.09-
Dec 22, 202251.2251.2251.2251.2251.22-
Dec 21, 202249.4149.4149.4149.4149.41-
Dec 20, 202249.3249.3249.3249.3249.32-
Dec 19, 202247.9047.9047.9047.9047.90-
Dec 16, 202247.9547.9547.9547.9547.95-
Dec 15, 202248.9048.9048.9048.9048.90-
Dec 14, 202248.9848.9848.9848.9848.98-
Dec 13, 202248.7848.7848.7848.7848.78-
Dec 12, 2022------
Dec 09, 202249.1949.1949.1949.1949.19-
Dec 08, 202249.1449.1449.1449.1449.14-
Dec 07, 202250.8950.8950.8950.8950.89-
Dec 06, 202253.1853.1853.1853.1853.18-
Dec 05, 202255.3055.3055.3055.3055.30-
Dec 02, 202253.3953.3953.3953.3953.39-
Dec 01, 202254.3154.3154.3154.3154.31-
Nov 30, 202251.7351.7351.7351.7351.73-
Nov 29, 202251.1251.1251.1251.1251.12-
Nov 28, 202252.1652.1652.1652.1652.16-
Nov 25, 202251.8651.8651.8651.8651.86-
Nov 24, 202252.0452.0452.0452.0452.04-
Nov 23, 202252.0352.0352.0352.0352.03-
Nov 22, 202251.6351.6351.6351.6351.63-
Nov 21, 202252.0652.0652.0652.0652.06-
Nov 18, 202251.5951.5951.5951.5951.59-
Nov 17, 202252.4452.4452.4452.4452.44-
Nov 16, 202254.8754.8754.8754.8754.87-
Nov 15, 202254.6154.6154.6154.6154.61-
Nov 14, 202255.6755.6755.6755.6755.67-
Nov 11, 202254.0454.0454.0454.0454.04-
Nov 10, 202249.9849.9849.9849.9849.98-
Nov 09, 202251.2651.2651.2651.2651.26-
Nov 08, 202251.6951.6951.6951.6951.69-
Nov 07, 202253.2053.2053.2053.2053.20-
Nov 04, 202255.8255.8255.8255.8255.82-
Nov 03, 202255.6455.6455.6455.6455.64-
Nov 02, 202257.4857.4857.4857.4857.48-
Nov 01, 2022------
Oct 31, 202257.2957.2957.2957.2957.29-
Oct 28, 202255.1555.1555.1555.1555.15-
Oct 27, 202255.7455.7455.7455.7455.74-
Oct 26, 202255.0955.0955.0955.0955.09-
Oct 25, 202253.5653.5653.5653.5653.56-
Oct 24, 202255.0255.0255.0255.0255.02-
Oct 21, 202253.6553.6553.6553.6553.65-
Oct 20, 202253.9053.9053.9053.9053.90-
Oct 19, 202256.5756.5756.5756.5756.57-
Oct 18, 202256.1956.1956.1956.1956.19-
Oct 17, 202254.5954.5954.5954.5954.59-
Oct 14, 202256.4856.4856.4856.4856.48-
Oct 13, 202257.6857.6857.6857.6857.68-
Oct 12, 202256.6556.6556.6556.6556.65-
Oct 11, 202256.9356.9356.9356.9356.93-
Oct 10, 202258.0558.0558.0558.0558.05-
Oct 07, 202260.7760.7760.7760.7760.77-
Oct 06, 202260.3260.3260.3260.3260.32-
Oct 05, 202260.1060.1060.1060.1060.10-
Oct 04, 202258.5558.5558.5558.5558.55-
Oct 03, 2022------
Sep 30, 202258.8258.8258.8258.8258.82-
Sep 29, 202260.9660.9660.9660.9660.96-
Sep 28, 202258.3158.3158.3158.3158.31-
Sep 27, 202256.9756.9756.9756.9756.97-
Sep 26, 202257.3857.3857.3857.3857.38-
Sep 23, 202257.9957.9957.9957.9957.99-
Sep 22, 202258.7858.7858.7858.7858.78-
Sep 21, 202260.6260.6260.6260.6260.62-
Sep 20, 202261.0261.0261.0261.0261.02-
Sep 19, 202261.5461.5461.5461.5461.54-
Sep 16, 202264.9764.9764.9764.9764.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement