Advertisement
Advertisement
Abaris Biotechnology Opportunities A EUR (0P0001L3CG.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 03, 2023 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| Feb 02, 2023 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | - |
| Feb 01, 2023 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | - |
| Jan 31, 2023 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | - |
| Jan 30, 2023 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | - |
| Jan 27, 2023 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | - |
| Jan 26, 2023 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | - |
| Jan 25, 2023 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | - |
| Jan 24, 2023 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | - |
| Jan 23, 2023 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
| Jan 20, 2023 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | - |
| Jan 19, 2023 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | - |
| Jan 18, 2023 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | - |
| Jan 17, 2023 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | - |
| Jan 12, 2023 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | - |
| Jan 11, 2023 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| Jan 10, 2023 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | - |
| Jan 09, 2023 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | - |
| Jan 06, 2023 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | - |
| Jan 05, 2023 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | - |
| Jan 04, 2023 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| Jan 03, 2023 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | - |
| Jan 02, 2023 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | - |
| Dec 30, 2022 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | - |
| Dec 29, 2022 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | - |
| Dec 28, 2022 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - |
| Dec 27, 2022 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | - |
| Dec 23, 2022 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
| Dec 22, 2022 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | - |
| Dec 21, 2022 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | - |
| Dec 20, 2022 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | - |
| Dec 19, 2022 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
| Dec 16, 2022 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - |
| Dec 15, 2022 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| Dec 14, 2022 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - |
| Dec 13, 2022 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | - |
| Dec 12, 2022 | - | - | - | - | - | - |
| Dec 09, 2022 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | - |
| Dec 08, 2022 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - |
| Dec 07, 2022 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | - |
| Dec 06, 2022 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | - |
| Dec 05, 2022 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | - |
| Dec 02, 2022 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | - |
| Dec 01, 2022 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | - |
| Nov 30, 2022 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | - |
| Nov 29, 2022 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | - |
| Nov 28, 2022 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | - |
| Nov 25, 2022 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - |
| Nov 24, 2022 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
| Nov 23, 2022 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| Nov 22, 2022 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | - |
| Nov 21, 2022 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - |
| Nov 18, 2022 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | - |
| Nov 17, 2022 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
| Nov 16, 2022 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| Nov 15, 2022 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | - |
| Nov 14, 2022 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - |
| Nov 11, 2022 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | - |
| Nov 10, 2022 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | - |
| Nov 09, 2022 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | - |
| Nov 08, 2022 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | - |
| Nov 07, 2022 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| Nov 04, 2022 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - |
| Nov 03, 2022 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | - |
| Nov 02, 2022 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | - |
| Oct 28, 2022 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | - |
| Oct 27, 2022 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | - |
| Oct 26, 2022 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | - |
| Oct 25, 2022 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - |
| Oct 24, 2022 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | - |
| Oct 21, 2022 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | - |
| Oct 20, 2022 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | - |
| Oct 19, 2022 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | - |
| Oct 18, 2022 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - |
| Oct 17, 2022 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | - |
| Oct 14, 2022 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
| Oct 13, 2022 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | - |
| Oct 12, 2022 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
| Oct 11, 2022 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | - |
| Oct 10, 2022 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| Oct 07, 2022 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | - |
| Oct 06, 2022 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - |
| Oct 05, 2022 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| Oct 04, 2022 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| Oct 03, 2022 | - | - | - | - | - | - |
| Sep 30, 2022 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | - |
| Sep 29, 2022 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | - |
| Sep 28, 2022 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | - |
| Sep 27, 2022 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
| Sep 26, 2022 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | - |
| Sep 23, 2022 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | - |
| Sep 22, 2022 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - |
| Sep 21, 2022 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | - |
| Sep 20, 2022 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - |
| Sep 19, 2022 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| Sep 16, 2022 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
