Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nordea 1 - European High Yield Stars Bond Fund HBF SEK (0P0001L49Z.ST)

Stockholm - Stockholm Delayed Price. Currency in SEK
1,117.67+0.89 (+0.08%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20231,117.671,117.671,117.671,117.671,117.67-
Jan 26, 20231,116.781,116.781,116.781,116.781,116.78-
Jan 25, 20231,115.851,115.851,115.851,115.851,115.85-
Jan 24, 20231,114.951,114.951,114.951,114.951,114.95-
Jan 23, 2023------
Jan 20, 20231,114.791,114.791,114.791,114.791,114.79-
Jan 19, 20231,115.431,115.431,115.431,115.431,115.43-
Jan 18, 20231,115.501,115.501,115.501,115.501,115.50-
Jan 17, 20231,110.931,110.931,110.931,110.931,110.93-
Jan 16, 2023------
Jan 13, 20231,108.921,108.921,108.921,108.921,108.92-
Jan 12, 20231,102.691,102.691,102.691,102.691,102.69-
Jan 11, 20231,098.071,098.071,098.071,098.071,098.07-
Jan 10, 20231,095.851,095.851,095.851,095.851,095.85-
Jan 09, 20231,094.541,094.541,094.541,094.541,094.54-
Jan 05, 20231,088.101,088.101,088.101,088.101,088.10-
Jan 04, 20231,087.021,087.021,087.021,087.021,087.02-
Jan 03, 20231,082.351,082.351,082.351,082.351,082.35-
Jan 02, 2023------
Dec 30, 20221,078.791,078.791,078.791,078.791,078.79-
Dec 29, 20221,078.461,078.461,078.461,078.461,078.46-
Dec 28, 20221,079.301,079.301,079.301,079.301,079.30-
Dec 27, 2022------
Dec 23, 20221,079.191,079.191,079.191,079.191,079.19-
Dec 22, 2022------
Dec 21, 20221,077.421,077.421,077.421,077.421,077.42-
Dec 20, 20221,078.101,078.101,078.101,078.101,078.10-
Dec 19, 20221,080.921,080.921,080.921,080.921,080.92-
Dec 16, 20221,082.491,082.491,082.491,082.491,082.49-
Dec 15, 20221,089.811,089.811,089.811,089.811,089.81-
Dec 14, 20221,089.331,089.331,089.331,089.331,089.33-
Dec 13, 20221,085.221,085.221,085.221,085.221,085.22-
Dec 12, 2022------
Dec 09, 20221,083.921,083.921,083.921,083.921,083.92-
Dec 08, 20221,084.791,084.791,084.791,084.791,084.79-
Dec 07, 20221,086.331,086.331,086.331,086.331,086.33-
Dec 06, 20221,088.181,088.181,088.181,088.181,088.18-
Dec 05, 20221,088.021,088.021,088.021,088.021,088.02-
Dec 02, 20221,086.891,086.891,086.891,086.891,086.89-
Dec 01, 20221,085.971,085.971,085.971,085.971,085.97-
Nov 30, 20221,081.371,081.371,081.371,081.371,081.37-
Nov 29, 2022------
Nov 28, 20221,082.701,082.701,082.701,082.701,082.70-
Nov 25, 20221,084.591,084.591,084.591,084.591,084.59-
Nov 24, 20221,082.791,082.791,082.791,082.791,082.79-
Nov 23, 20221,073.701,073.701,073.701,073.701,073.70-
Nov 22, 20221,069.521,069.521,069.521,069.521,069.52-
Nov 21, 20221,067.681,067.681,067.681,067.681,067.68-
Nov 18, 20221,066.001,066.001,066.001,066.001,066.00-
Nov 17, 20221,064.051,064.051,064.051,064.051,064.05-
Nov 16, 20221,065.011,065.011,065.011,065.011,065.01-
Nov 15, 20221,064.861,064.861,064.861,064.861,064.86-
Nov 14, 20221,062.621,062.621,062.621,062.621,062.62-
Nov 11, 20221,060.921,060.921,060.921,060.921,060.92-
Nov 10, 20221,043.751,043.751,043.751,043.751,043.75-
Nov 09, 20221,047.301,047.301,047.301,047.301,047.30-
Nov 08, 20221,040.721,040.721,040.721,040.721,040.72-
Nov 07, 20221,038.721,038.721,038.721,038.721,038.72-
Nov 04, 20221,032.041,032.041,032.041,032.041,032.04-
Nov 03, 20221,029.891,029.891,029.891,029.891,029.89-
Nov 02, 20221,034.251,034.251,034.251,034.251,034.25-
Nov 01, 2022------
Oct 31, 20221,028.541,028.541,028.541,028.541,028.54-
Oct 28, 20221,023.251,023.251,023.251,023.251,023.25-
Oct 27, 20221,020.861,020.861,020.861,020.861,020.86-
Oct 26, 20221,017.571,017.571,017.571,017.571,017.57-
Oct 25, 20221,012.601,012.601,012.601,012.601,012.60-
Oct 24, 20221,009.301,009.301,009.301,009.301,009.30-
Oct 21, 20221,008.071,008.071,008.071,008.071,008.07-
Oct 20, 20221,010.931,010.931,010.931,010.931,010.93-
Oct 19, 20221,013.911,013.911,013.911,013.911,013.91-
Oct 18, 20221,013.711,013.711,013.711,013.711,013.71-
Oct 17, 20221,010.311,010.311,010.311,010.311,010.31-
Oct 14, 20221,008.151,008.151,008.151,008.151,008.15-
Oct 13, 2022------
Oct 12, 20221,006.491,006.491,006.491,006.491,006.49-
Oct 11, 20221,010.031,010.031,010.031,010.031,010.03-
Oct 10, 20221,013.311,013.311,013.311,013.311,013.31-
Oct 07, 20221,017.911,017.911,017.911,017.911,017.91-
Oct 06, 20221,020.711,020.711,020.711,020.711,020.71-
Oct 05, 20221,022.671,022.671,022.671,022.671,022.67-
Oct 04, 20221,020.471,020.471,020.471,020.471,020.47-
Oct 03, 20221,009.651,009.651,009.651,009.651,009.65-
Sep 30, 2022------
Sep 29, 20221,012.041,012.041,012.041,012.041,012.04-
Sep 28, 20221,015.631,015.631,015.631,015.631,015.63-
Sep 27, 20221,026.851,026.851,026.851,026.851,026.85-
Sep 26, 20221,028.501,028.501,028.501,028.501,028.50-
Sep 23, 20221,037.961,037.961,037.961,037.961,037.96-
Sep 22, 20221,043.061,043.061,043.061,043.061,043.06-
Sep 21, 20221,044.141,044.141,044.141,044.141,044.14-
Sep 20, 20221,048.361,048.361,048.361,048.361,048.36-
Sep 19, 2022------
Sep 16, 20221,051.311,051.311,051.311,051.311,051.31-
Sep 15, 20221,057.391,057.391,057.391,057.391,057.39-
Sep 14, 20221,057.801,057.801,057.801,057.801,057.80-
Sep 13, 20221,064.841,064.841,064.841,064.841,064.84-
Sep 12, 20221,063.551,063.551,063.551,063.551,063.55-
Sep 09, 20221,059.731,059.731,059.731,059.731,059.73-
Sep 08, 20221,057.591,057.591,057.591,057.591,057.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement