Advertisement
U.S. markets closed

Nordea 1 - Emerging Stars Bond Fund (0P0001L4AM.IR)

Irish - Irish Delayed Price. Currency in NOK
928.98+2.67 (+0.29%)
At close: 08:00PM GMT
Advertisement
Time Period:
Mar 02, 2023 - Mar 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 2024928.98928.98928.98928.98928.98-
Feb 29, 2024926.30926.30926.30926.30926.30-
Feb 28, 2024925.85925.85925.85925.85925.85-
Feb 27, 2024926.61926.61926.61926.61926.61-
Feb 26, 2024929.00929.00929.00929.00929.00-
Feb 23, 2024923.75923.75923.75923.75923.75-
Feb 22, 2024921.87921.87921.87921.87921.87-
Feb 21, 2024922.05922.05922.05922.05922.05-
Feb 20, 2024922.17922.17922.17922.17922.17-
Feb 19, 2024------
Feb 16, 2024921.86921.86921.86921.86921.86-
Feb 15, 2024918.80918.80918.80918.80918.80-
Feb 14, 2024916.11916.11916.11916.11916.11-
Feb 13, 2024921.13921.13921.13921.13921.13-
Feb 12, 2024922.81922.81922.81922.81922.81-
Feb 09, 2024------
Feb 08, 2024924.82924.82924.82924.82924.82-
Feb 07, 2024------
Feb 06, 2024919.76919.76919.76919.76919.76-
Feb 05, 2024921.99921.99921.99921.99921.99-
Feb 02, 2024929.08929.08929.08929.08929.08-
Feb 01, 2024925.47925.47925.47925.47925.47-
Jan 31, 2024923.54923.54923.54923.54923.54-
Jan 30, 2024922.64922.64922.64922.64922.64-
Jan 29, 2024918.96918.96918.96918.96918.96-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024916.42916.42916.42916.42916.42-
Jan 23, 2024916.38916.38916.38916.38916.38-
Jan 22, 2024919.19919.19919.19919.19919.19-
Jan 19, 2024918.34918.34918.34918.34918.34-
Jan 18, 2024919.25919.25919.25919.25919.25-
Jan 17, 2024919.75919.75919.75919.75919.75-
Jan 16, 2024924.45924.45924.45924.45924.45-
Jan 15, 2024------
Jan 12, 2024924.60924.60924.60924.60924.60-
Jan 11, 2024921.54921.54921.54921.54921.54-
Jan 10, 2024917.39917.39917.39917.39917.39-
Jan 09, 2024917.69917.69917.69917.69917.69-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024930.78930.78930.78930.78930.78-
Dec 29, 2023935.14935.14935.14935.14935.14-
Dec 28, 2023935.34935.34935.34935.34935.34-
Dec 27, 2023933.51933.51933.51933.51933.51-
Dec 22, 2023932.46932.46932.46932.46932.46-
Dec 21, 2023932.47932.47932.47932.47932.47-
Dec 20, 2023931.25931.25931.25931.25931.25-
Dec 19, 2023928.50928.50928.50928.50928.50-
Dec 18, 2023928.26928.26928.26928.26928.26-
Dec 15, 2023926.96926.96926.96926.96926.96-
Dec 14, 2023922.18922.18922.18922.18922.18-
Dec 13, 2023907.48907.48907.48907.48907.48-
Dec 12, 2023906.53906.53906.53906.53906.53-
Dec 11, 2023904.70904.70904.70904.70904.70-
Dec 08, 2023------
Dec 07, 2023907.66907.66907.66907.66907.66-
Dec 06, 2023905.37905.37905.37905.37905.37-
Dec 05, 2023899.93899.93899.93899.93899.93-
Dec 04, 2023898.40898.40898.40898.40898.40-
Dec 01, 2023893.38893.38893.38893.38893.38-
Nov 30, 2023893.78893.78893.78893.78893.78-
Nov 29, 2023890.73890.73890.73890.73890.73-
Nov 28, 2023------
Nov 27, 2023882.13882.13882.13882.13882.13-
Nov 24, 2023881.90881.90881.90881.90881.90-
Nov 23, 2023------
Nov 22, 2023881.49881.49881.49881.49881.49-
Nov 21, 2023876.79876.79876.79876.79876.79-
Nov 20, 2023870.79870.79870.79870.79870.79-
Nov 17, 2023869.67869.67869.67869.67869.67-
Nov 16, 2023865.12865.12865.12865.12865.12-
Nov 15, 2023864.55864.55864.55864.55864.55-
Nov 14, 2023------
Nov 13, 2023855.02855.02855.02855.02855.02-
Nov 10, 2023855.16855.16855.16855.16855.16-
Nov 09, 2023859.53859.53859.53859.53859.53-
Nov 08, 2023858.90858.90858.90858.90858.90-
Nov 07, 2023857.47857.47857.47857.47857.47-
Nov 06, 2023860.83860.83860.83860.83860.83-
Nov 03, 2023857.62857.62857.62857.62857.62-
Nov 02, 2023850.43850.43850.43850.43850.43-
Nov 01, 2023------
Oct 31, 2023838.19838.19838.19838.19838.19-
Oct 30, 2023835.14835.14835.14835.14835.14-
Oct 27, 2023833.89833.89833.89833.89833.89-
Oct 26, 2023831.74831.74831.74831.74831.74-
Oct 25, 2023835.32835.32835.32835.32835.32-
Oct 24, 2023831.76831.76831.76831.76831.76-
Oct 23, 2023822.32822.32822.32822.32822.32-
Oct 20, 2023825.95825.95825.95825.95825.95-
Oct 19, 2023826.61826.61826.61826.61826.61-
Oct 18, 2023832.69832.69832.69832.69832.69-
Oct 17, 2023836.22836.22836.22836.22836.22-
Oct 16, 2023838.38838.38838.38838.38838.38-
Oct 13, 2023839.37839.37839.37839.37839.37-
Oct 12, 2023842.83842.83842.83842.83842.83-
Oct 11, 2023842.18842.18842.18842.18842.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...