Advertisement
Advertisement
U.S. markets open in 4 hours 5 minutes
S&P Futures
4,073.25 -16.75 (-0.41%) Dow Futures
34,007.00 -149.00 (-0.44%) Nasdaq Futures
12,111.25 -40.75 (-0.34%) Russell 2000 Futures
1,932.30 -7.10 (-0.37%) Crude Oil
78.82 -0.05 (-0.06%) Gold
1,939.70 -5.60 (-0.29%)
Nordea 1 - Emerging Stars Bond Fund HBF NOK (0P0001L4AM.IR)
Irish - Irish Delayed Price. Currency in NOK
Follow
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 01, 2023 | - | - | - | - | - | - |
| Jan 31, 2023 | - | - | - | - | - | - |
| Jan 30, 2023 | 896.46 | 896.46 | 896.46 | 896.46 | 896.46 | - |
| Jan 27, 2023 | 898.33 | 898.33 | 898.33 | 898.33 | 898.33 | - |
| Jan 26, 2023 | 899.28 | 899.28 | 899.28 | 899.28 | 899.28 | - |
| Jan 25, 2023 | 899.82 | 899.82 | 899.82 | 899.82 | 899.82 | - |
| Jan 24, 2023 | 898.02 | 898.02 | 898.02 | 898.02 | 898.02 | - |
| Jan 23, 2023 | - | - | - | - | - | - |
| Jan 20, 2023 | 897.83 | 897.83 | 897.83 | 897.83 | 897.83 | - |
| Jan 19, 2023 | 898.77 | 898.77 | 898.77 | 898.77 | 898.77 | - |
| Jan 18, 2023 | 897.21 | 897.21 | 897.21 | 897.21 | 897.21 | - |
| Jan 17, 2023 | 887.88 | 887.88 | 887.88 | 887.88 | 887.88 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 889.52 | 889.52 | 889.52 | 889.52 | 889.52 | - |
| Jan 12, 2023 | 883.82 | 883.82 | 883.82 | 883.82 | 883.82 | - |
| Jan 11, 2023 | 879.42 | 879.42 | 879.42 | 879.42 | 879.42 | - |
| Jan 10, 2023 | 877.39 | 877.39 | 877.39 | 877.39 | 877.39 | - |
| Jan 09, 2023 | 877.19 | 877.19 | 877.19 | 877.19 | 877.19 | - |
| Jan 06, 2023 | 867.78 | 867.78 | 867.78 | 867.78 | 867.78 | - |
| Jan 05, 2023 | 869.99 | 869.99 | 869.99 | 869.99 | 869.99 | - |
| Jan 04, 2023 | 871.91 | 871.91 | 871.91 | 871.91 | 871.91 | - |
| Jan 03, 2023 | 868.64 | 868.64 | 868.64 | 868.64 | 868.64 | - |
| Dec 30, 2022 | 865.79 | 865.79 | 865.79 | 865.79 | 865.79 | - |
| Dec 29, 2022 | 866.59 | 866.59 | 866.59 | 866.59 | 866.59 | - |
| Dec 28, 2022 | 867.96 | 867.96 | 867.96 | 867.96 | 867.96 | - |
| Dec 23, 2022 | 870.97 | 870.97 | 870.97 | 870.97 | 870.97 | - |
| Dec 22, 2022 | - | - | - | - | - | - |
| Dec 21, 2022 | 869.49 | 869.49 | 869.49 | 869.49 | 869.49 | - |
| Dec 20, 2022 | 868.84 | 868.84 | 868.84 | 868.84 | 868.84 | - |
| Dec 19, 2022 | 874.16 | 874.16 | 874.16 | 874.16 | 874.16 | - |
| Dec 16, 2022 | 876.19 | 876.19 | 876.19 | 876.19 | 876.19 | - |
| Dec 15, 2022 | 880.39 | 880.39 | 880.39 | 880.39 | 880.39 | - |
| Dec 14, 2022 | 880.65 | 880.65 | 880.65 | 880.65 | 880.65 | - |
| Dec 13, 2022 | 875.20 | 875.20 | 875.20 | 875.20 | 875.20 | - |
| Dec 12, 2022 | - | - | - | - | - | - |
| Dec 09, 2022 | 875.43 | 875.43 | 875.43 | 875.43 | 875.43 | - |
| Dec 08, 2022 | 872.68 | 872.68 | 872.68 | 872.68 | 872.68 | - |
| Dec 07, 2022 | 867.66 | 867.66 | 867.66 | 867.66 | 867.66 | - |
| Dec 06, 2022 | - | - | - | - | - | - |
| Dec 05, 2022 | 876.55 | 876.55 | 876.55 | 876.55 | 876.55 | - |
| Dec 02, 2022 | 877.77 | 877.77 | 877.77 | 877.77 | 877.77 | - |
| Dec 01, 2022 | 869.04 | 869.04 | 869.04 | 869.04 | 869.04 | - |
| Nov 30, 2022 | 861.71 | 861.71 | 861.71 | 861.71 | 861.71 | - |
| Nov 29, 2022 | - | - | - | - | - | - |
| Nov 28, 2022 | 855.83 | 855.83 | 855.83 | 855.83 | 855.83 | - |
| Nov 25, 2022 | 854.56 | 854.56 | 854.56 | 854.56 | 854.56 | - |
| Nov 24, 2022 | - | - | - | - | - | - |
| Nov 23, 2022 | 848.25 | 848.25 | 848.25 | 848.25 | 848.25 | - |
| Nov 22, 2022 | 842.28 | 842.28 | 842.28 | 842.28 | 842.28 | - |
| Nov 21, 2022 | 839.79 | 839.79 | 839.79 | 839.79 | 839.79 | - |
| Nov 18, 2022 | 842.82 | 842.82 | 842.82 | 842.82 | 842.82 | - |
| Nov 17, 2022 | 844.76 | 844.76 | 844.76 | 844.76 | 844.76 | - |
| Nov 16, 2022 | 845.99 | 845.99 | 845.99 | 845.99 | 845.99 | - |
| Nov 15, 2022 | 841.50 | 841.50 | 841.50 | 841.50 | 841.50 | - |
| Nov 14, 2022 | - | - | - | - | - | - |
| Nov 11, 2022 | - | - | - | - | - | - |
| Nov 10, 2022 | 811.62 | 811.62 | 811.62 | 811.62 | 811.62 | - |
| Nov 09, 2022 | 811.43 | 811.43 | 811.43 | 811.43 | 811.43 | - |
| Nov 08, 2022 | 807.77 | 807.77 | 807.77 | 807.77 | 807.77 | - |
| Nov 07, 2022 | 806.05 | 806.05 | 806.05 | 806.05 | 806.05 | - |
| Nov 04, 2022 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - |
| Nov 03, 2022 | 792.92 | 792.92 | 792.92 | 792.92 | 792.92 | - |
| Nov 02, 2022 | 800.63 | 800.63 | 800.63 | 800.63 | 800.63 | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | 799.13 | 799.13 | 799.13 | 799.13 | 799.13 | - |
| Oct 28, 2022 | 797.69 | 797.69 | 797.69 | 797.69 | 797.69 | - |
| Oct 27, 2022 | 793.85 | 793.85 | 793.85 | 793.85 | 793.85 | - |
| Oct 26, 2022 | 790.93 | 790.93 | 790.93 | 790.93 | 790.93 | - |
| Oct 25, 2022 | 779.03 | 779.03 | 779.03 | 779.03 | 779.03 | - |
| Oct 24, 2022 | 777.19 | 777.19 | 777.19 | 777.19 | 777.19 | - |
| Oct 21, 2022 | 772.89 | 772.89 | 772.89 | 772.89 | 772.89 | - |
| Oct 20, 2022 | 782.00 | 782.00 | 782.00 | 782.00 | 782.00 | - |
| Oct 19, 2022 | 787.29 | 787.29 | 787.29 | 787.29 | 787.29 | - |
| Oct 18, 2022 | 790.50 | 790.50 | 790.50 | 790.50 | 790.50 | - |
| Oct 17, 2022 | 789.05 | 789.05 | 789.05 | 789.05 | 789.05 | - |
| Oct 14, 2022 | 791.86 | 791.86 | 791.86 | 791.86 | 791.86 | - |
| Oct 13, 2022 | - | - | - | - | - | - |
| Oct 12, 2022 | 796.77 | 796.77 | 796.77 | 796.77 | 796.77 | - |
| Oct 11, 2022 | 799.69 | 799.69 | 799.69 | 799.69 | 799.69 | - |
| Oct 10, 2022 | - | - | - | - | - | - |
| Oct 07, 2022 | 807.92 | 807.92 | 807.92 | 807.92 | 807.92 | - |
| Oct 06, 2022 | 809.64 | 809.64 | 809.64 | 809.64 | 809.64 | - |
| Oct 05, 2022 | 811.74 | 811.74 | 811.74 | 811.74 | 811.74 | - |
| Oct 04, 2022 | 812.92 | 812.92 | 812.92 | 812.92 | 812.92 | - |
| Oct 03, 2022 | 797.31 | 797.31 | 797.31 | 797.31 | 797.31 | - |
| Sep 30, 2022 | - | - | - | - | - | - |
| Sep 29, 2022 | 799.91 | 799.91 | 799.91 | 799.91 | 799.91 | - |
| Sep 28, 2022 | 793.89 | 793.89 | 793.89 | 793.89 | 793.89 | - |
| Sep 27, 2022 | 815.25 | 815.25 | 815.25 | 815.25 | 815.25 | - |
| Sep 26, 2022 | 820.07 | 820.07 | 820.07 | 820.07 | 820.07 | - |
| Sep 23, 2022 | 830.95 | 830.95 | 830.95 | 830.95 | 830.95 | - |
| Sep 22, 2022 | 844.12 | 844.12 | 844.12 | 844.12 | 844.12 | - |
| Sep 21, 2022 | 845.23 | 845.23 | 845.23 | 845.23 | 845.23 | - |
| Sep 20, 2022 | 848.48 | 848.48 | 848.48 | 848.48 | 848.48 | - |
| Sep 19, 2022 | - | - | - | - | - | - |
| Sep 16, 2022 | 852.26 | 852.26 | 852.26 | 852.26 | 852.26 | - |
| Sep 15, 2022 | 856.82 | 856.82 | 856.82 | 856.82 | 856.82 | - |
| Sep 14, 2022 | 856.91 | 856.91 | 856.91 | 856.91 | 856.91 | - |
| Sep 13, 2022 | 869.16 | 869.16 | 869.16 | 869.16 | 869.16 | - |
| Sep 12, 2022 | 868.88 | 868.88 | 868.88 | 868.88 | 868.88 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
