Advertisement
Advertisement
U.S. markets open in 4 hours 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Nordea 1 - Emerging Stars Bond Fund HBF NOK (0P0001L4AM.IR)

Irish - Irish Delayed Price. Currency in NOK
896.46-1.87 (-0.21%)
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 2023896.46896.46896.46896.46896.46-
Jan 27, 2023898.33898.33898.33898.33898.33-
Jan 26, 2023899.28899.28899.28899.28899.28-
Jan 25, 2023899.82899.82899.82899.82899.82-
Jan 24, 2023898.02898.02898.02898.02898.02-
Jan 23, 2023------
Jan 20, 2023897.83897.83897.83897.83897.83-
Jan 19, 2023898.77898.77898.77898.77898.77-
Jan 18, 2023897.21897.21897.21897.21897.21-
Jan 17, 2023887.88887.88887.88887.88887.88-
Jan 16, 2023------
Jan 13, 2023889.52889.52889.52889.52889.52-
Jan 12, 2023883.82883.82883.82883.82883.82-
Jan 11, 2023879.42879.42879.42879.42879.42-
Jan 10, 2023877.39877.39877.39877.39877.39-
Jan 09, 2023877.19877.19877.19877.19877.19-
Jan 06, 2023867.78867.78867.78867.78867.78-
Jan 05, 2023869.99869.99869.99869.99869.99-
Jan 04, 2023871.91871.91871.91871.91871.91-
Jan 03, 2023868.64868.64868.64868.64868.64-
Dec 30, 2022865.79865.79865.79865.79865.79-
Dec 29, 2022866.59866.59866.59866.59866.59-
Dec 28, 2022867.96867.96867.96867.96867.96-
Dec 23, 2022870.97870.97870.97870.97870.97-
Dec 22, 2022------
Dec 21, 2022869.49869.49869.49869.49869.49-
Dec 20, 2022868.84868.84868.84868.84868.84-
Dec 19, 2022874.16874.16874.16874.16874.16-
Dec 16, 2022876.19876.19876.19876.19876.19-
Dec 15, 2022880.39880.39880.39880.39880.39-
Dec 14, 2022880.65880.65880.65880.65880.65-
Dec 13, 2022875.20875.20875.20875.20875.20-
Dec 12, 2022------
Dec 09, 2022875.43875.43875.43875.43875.43-
Dec 08, 2022872.68872.68872.68872.68872.68-
Dec 07, 2022867.66867.66867.66867.66867.66-
Dec 06, 2022------
Dec 05, 2022876.55876.55876.55876.55876.55-
Dec 02, 2022877.77877.77877.77877.77877.77-
Dec 01, 2022869.04869.04869.04869.04869.04-
Nov 30, 2022861.71861.71861.71861.71861.71-
Nov 29, 2022------
Nov 28, 2022855.83855.83855.83855.83855.83-
Nov 25, 2022854.56854.56854.56854.56854.56-
Nov 24, 2022------
Nov 23, 2022848.25848.25848.25848.25848.25-
Nov 22, 2022842.28842.28842.28842.28842.28-
Nov 21, 2022839.79839.79839.79839.79839.79-
Nov 18, 2022842.82842.82842.82842.82842.82-
Nov 17, 2022844.76844.76844.76844.76844.76-
Nov 16, 2022845.99845.99845.99845.99845.99-
Nov 15, 2022841.50841.50841.50841.50841.50-
Nov 14, 2022------
Nov 11, 2022------
Nov 10, 2022811.62811.62811.62811.62811.62-
Nov 09, 2022811.43811.43811.43811.43811.43-
Nov 08, 2022807.77807.77807.77807.77807.77-
Nov 07, 2022806.05806.05806.05806.05806.05-
Nov 04, 2022798.00798.00798.00798.00798.00-
Nov 03, 2022792.92792.92792.92792.92792.92-
Nov 02, 2022800.63800.63800.63800.63800.63-
Nov 01, 2022------
Oct 31, 2022799.13799.13799.13799.13799.13-
Oct 28, 2022797.69797.69797.69797.69797.69-
Oct 27, 2022793.85793.85793.85793.85793.85-
Oct 26, 2022790.93790.93790.93790.93790.93-
Oct 25, 2022779.03779.03779.03779.03779.03-
Oct 24, 2022777.19777.19777.19777.19777.19-
Oct 21, 2022772.89772.89772.89772.89772.89-
Oct 20, 2022782.00782.00782.00782.00782.00-
Oct 19, 2022787.29787.29787.29787.29787.29-
Oct 18, 2022790.50790.50790.50790.50790.50-
Oct 17, 2022789.05789.05789.05789.05789.05-
Oct 14, 2022791.86791.86791.86791.86791.86-
Oct 13, 2022------
Oct 12, 2022796.77796.77796.77796.77796.77-
Oct 11, 2022799.69799.69799.69799.69799.69-
Oct 10, 2022------
Oct 07, 2022807.92807.92807.92807.92807.92-
Oct 06, 2022809.64809.64809.64809.64809.64-
Oct 05, 2022811.74811.74811.74811.74811.74-
Oct 04, 2022812.92812.92812.92812.92812.92-
Oct 03, 2022797.31797.31797.31797.31797.31-
Sep 30, 2022------
Sep 29, 2022799.91799.91799.91799.91799.91-
Sep 28, 2022793.89793.89793.89793.89793.89-
Sep 27, 2022815.25815.25815.25815.25815.25-
Sep 26, 2022820.07820.07820.07820.07820.07-
Sep 23, 2022830.95830.95830.95830.95830.95-
Sep 22, 2022844.12844.12844.12844.12844.12-
Sep 21, 2022845.23845.23845.23845.23845.23-
Sep 20, 2022848.48848.48848.48848.48848.48-
Sep 19, 2022------
Sep 16, 2022852.26852.26852.26852.26852.26-
Sep 15, 2022856.82856.82856.82856.82856.82-
Sep 14, 2022856.91856.91856.91856.91856.91-
Sep 13, 2022869.16869.16869.16869.16869.16-
Sep 12, 2022868.88868.88868.88868.88868.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement