Advertisement
U.S. markets closed

SEB USD Currency Fund UC (0P0001L4U9)

Other OTC - Other OTC Delayed Price. Currency in USD
102.83+0.03 (+0.03%)
At close: 04:00PM EDT
Advertisement
Time Period:
Apr 13, 2023 - Apr 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 2024------
Apr 11, 2024102.83102.83102.83102.83102.83-
Apr 10, 2024102.80102.80102.80102.80102.80-
Apr 09, 2024103.10103.10103.10103.10103.10-
Apr 08, 2024103.02103.02103.02103.02103.02-
Apr 05, 2024103.07103.07103.07103.07103.07-
Apr 04, 2024103.17103.17103.17103.17103.17-
Apr 03, 2024103.10103.10103.10103.10103.10-
Apr 02, 2024103.06103.06103.06103.06103.06-
Apr 01, 2024------
Mar 28, 2024------
Mar 27, 2024103.16103.16103.16103.16103.16-
Mar 26, 2024103.12103.12103.12103.12103.12-
Mar 25, 2024103.10103.10103.10103.10103.10-
Mar 22, 2024103.12103.12103.12103.12103.12-
Mar 21, 2024103.02103.02103.02103.02103.02-
Mar 20, 2024103.03103.03103.03103.03103.03-
Mar 19, 2024102.92102.92102.92102.92102.92-
Mar 18, 2024102.85102.85102.85102.85102.85-
Mar 15, 2024102.84102.84102.84102.84102.84-
Mar 14, 2024102.87102.87102.87102.87102.87-
Mar 13, 2024102.97102.97102.97102.97102.97-
Mar 12, 2024103.00103.00103.00103.00103.00-
Mar 11, 2024103.07103.07103.07103.07103.07-
Mar 08, 2024103.11103.11103.11103.11103.11-
Mar 07, 2024103.04103.04103.04103.04103.04-
Mar 06, 2024102.97102.97102.97102.97102.97-
Mar 05, 2024102.96102.96102.96102.96102.96-
Mar 04, 2024102.88102.88102.88102.88102.88-
Mar 01, 2024102.93102.93102.93102.93102.93-
Feb 29, 2024102.78102.78102.78102.78102.78-
Feb 28, 2024102.75102.75102.75102.75102.75-
Feb 27, 2024102.66102.66102.66102.66102.66-
Feb 26, 2024102.66102.66102.66102.66102.66-
Feb 23, 2024102.68102.68102.68102.68102.68-
Feb 22, 2024102.61102.61102.61102.61102.61-
Feb 21, 2024102.65102.65102.65102.65102.65-
Feb 20, 2024102.70102.70102.70102.70102.70-
Feb 16, 2024102.63102.63102.63102.63102.63-
Feb 15, 2024102.67102.67102.67102.67102.67-
Feb 14, 2024102.63102.63102.63102.63102.63-
Feb 13, 2024102.53102.53102.53102.53102.53-
Feb 12, 2024102.77102.77102.77102.77102.77-
Feb 09, 2024102.73102.73102.73102.73102.73-
Feb 08, 2024102.73102.73102.73102.73102.73-
Feb 07, 2024102.77102.77102.77102.77102.77-
Feb 06, 2024------
Feb 05, 2024102.68102.68102.68102.68102.68-
Feb 02, 2024102.80102.80102.80102.80102.80-
Feb 01, 2024103.01103.01103.01103.01103.01-
Jan 31, 2024102.94102.94102.94102.94102.94-
Jan 30, 2024------
Jan 29, 2024102.81102.81102.81102.81102.81-
Jan 26, 2024102.71102.71102.71102.71102.71-
Jan 25, 2024------
Jan 24, 2024102.64102.64102.64102.64102.64-
Jan 23, 2024102.67102.67102.67102.67102.67-
Jan 22, 2024102.66102.66102.66102.66102.66-
Jan 19, 2024102.62102.62102.62102.62102.62-
Jan 18, 2024102.63102.63102.63102.63102.63-
Jan 17, 2024102.63102.63102.63102.63102.63-
Jan 16, 2024102.74102.74102.74102.74102.74-
Jan 12, 2024102.81102.81102.81102.81102.81-
Jan 11, 2024102.67102.67102.67102.67102.67-
Jan 10, 2024102.54102.54102.54102.54102.54-
Jan 09, 2024102.53102.53102.53102.53102.53-
Jan 08, 2024102.52102.52102.52102.52102.52-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023102.55102.55102.55102.55102.55-
Dec 28, 2023102.48102.48102.48102.48102.48-
Dec 27, 2023------
Dec 26, 2023------
Dec 22, 2023102.42102.42102.42102.42102.42-
Dec 21, 2023102.36102.36102.36102.36102.36-
Dec 20, 2023102.34102.34102.34102.34102.34-
Dec 19, 2023102.24102.24102.24102.24102.24-
Dec 18, 2023102.21102.21102.21102.21102.21-
Dec 15, 2023102.22102.22102.22102.22102.22-
Dec 14, 2023------
Dec 13, 2023102.15102.15102.15102.15102.15-
Dec 12, 2023101.87101.87101.87101.87101.87-
Dec 11, 2023------
Dec 08, 2023101.83101.83101.83101.83101.83-
Dec 07, 2023101.92101.92101.92101.92101.92-
Dec 06, 2023101.90101.90101.90101.90101.90-
Dec 05, 2023101.88101.88101.88101.88101.88-
Dec 04, 2023------
Dec 01, 2023101.86101.86101.86101.86101.86-
Nov 30, 2023101.68101.68101.68101.68101.68-
Nov 29, 2023101.72101.72101.72101.72101.72-
Nov 28, 2023101.61101.61101.61101.61101.61-
Nov 27, 2023101.50101.50101.50101.50101.50-
Nov 24, 2023101.42101.42101.42101.42101.42-
Nov 22, 2023101.42101.42101.42101.42101.42-
Nov 21, 2023101.42101.42101.42101.42101.42-
Nov 20, 2023101.38101.38101.38101.38101.38-
Nov 17, 2023101.36101.36101.36101.36101.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...