Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SEB USD Currency Fund UC (0P0001L4U9)

Other OTC - Other OTC Delayed Price. Currency in USD
99.03+0.14 (+0.14%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023------
Feb 01, 202399.0399.0399.0399.0399.03-
Jan 31, 202398.8998.8998.8998.8998.89-
Jan 30, 202398.7898.7898.7898.7898.78-
Jan 27, 202398.8398.8398.8398.8398.83-
Jan 26, 202398.8398.8398.8398.8398.83-
Jan 25, 202398.8998.8998.8998.8998.89-
Jan 24, 202398.8598.8598.8598.8598.85-
Jan 23, 202398.8098.8098.8098.8098.80-
Jan 20, 202398.8698.8698.8698.8698.86-
Jan 19, 2023------
Jan 18, 202398.9798.9798.9798.9798.97-
Jan 17, 202398.7998.7998.7998.7998.79-
Jan 13, 202398.7598.7598.7598.7598.75-
Jan 12, 2023------
Jan 11, 202398.6898.6898.6898.6898.68-
Jan 10, 202398.6298.6298.6298.6298.62-
Jan 09, 202398.6698.6698.6698.6698.66-
Jan 06, 2023------
Jan 05, 202398.3298.3298.3298.3298.32-
Jan 04, 202398.4298.4298.4298.4298.42-
Jan 03, 202398.3598.3598.3598.3598.35-
Dec 30, 202298.2698.2698.2698.2698.26-
Dec 29, 202298.3198.3198.3198.3198.31-
Dec 28, 202298.3098.3098.3098.3098.30-
Dec 27, 202298.3098.3098.3098.3098.30-
Dec 23, 202298.3898.3898.3898.3898.38-
Dec 22, 202298.4198.4198.4198.4198.41-
Dec 21, 202298.4598.4598.4598.4598.45-
Dec 20, 202298.3998.3998.3998.3998.39-
Dec 19, 202298.4298.4298.4298.4298.42-
Dec 16, 202298.5098.5098.5098.5098.50-
Dec 15, 202298.4298.4298.4298.4298.42-
Dec 14, 202298.4398.4398.4398.4398.43-
Dec 13, 2022------
Dec 12, 202298.1698.1698.1698.1698.16-
Dec 09, 2022------
Dec 08, 202298.2398.2398.2398.2398.23-
Dec 07, 2022------
Dec 06, 202298.1598.1598.1598.1598.15-
Dec 05, 2022------
Dec 02, 202298.2598.2598.2598.2598.25-
Dec 01, 2022------
Nov 30, 202298.1298.1298.1298.1298.12-
Nov 29, 202298.0298.0298.0298.0298.02-
Nov 28, 202298.0398.0398.0398.0398.03-
Nov 25, 202298.0298.0298.0298.0298.02-
Nov 23, 202297.9897.9897.9897.9897.98-
Nov 22, 202297.9497.9497.9497.9497.94-
Nov 21, 202297.9297.9297.9297.9297.92-
Nov 18, 202297.9397.9397.9397.9397.93-
Nov 17, 202297.9697.9697.9697.9697.96-
Nov 16, 202298.0298.0298.0298.0298.02-
Nov 15, 2022------
Nov 14, 202297.9697.9697.9697.9697.96-
Nov 11, 2022------
Nov 10, 202298.0098.0098.0098.0098.00-
Nov 09, 202297.7797.7797.7797.7797.77-
Nov 08, 202297.7397.7397.7397.7397.73-
Nov 07, 2022------
Nov 04, 202297.7197.7197.7197.7197.71-
Nov 03, 2022------
Nov 02, 202297.7297.7297.7297.7297.72-
Nov 01, 2022------
Oct 31, 202297.7797.7797.7797.7797.77-
Oct 28, 202297.8497.8497.8497.8497.84-
Oct 27, 202297.8997.8997.8997.8997.89-
Oct 26, 2022------
Oct 25, 202297.7997.7997.7997.7997.79-
Oct 24, 202297.7697.7697.7697.7697.76-
Oct 21, 202297.7697.7697.7697.7697.76-
Oct 20, 2022------
Oct 19, 202297.6997.6997.6997.6997.69-
Oct 18, 202297.7797.7797.7797.7797.77-
Oct 17, 202297.7597.7597.7597.7597.75-
Oct 14, 202297.7197.7197.7197.7197.71-
Oct 13, 2022------
Oct 12, 202297.8497.8497.8497.8497.84-
Oct 11, 202297.8197.8197.8197.8197.81-
Oct 10, 2022------
Oct 07, 202297.8097.8097.8097.8097.80-
Oct 06, 202297.8297.8297.8297.8297.82-
Oct 05, 202297.8897.8897.8897.8897.88-
Oct 04, 202297.9197.9197.9197.9197.91-
Oct 03, 202297.8897.8897.8897.8897.88-
Sep 30, 202297.8097.8097.8097.8097.80-
Sep 29, 2022------
Sep 28, 202297.8797.8797.8797.8797.87-
Sep 27, 202297.7297.7297.7297.7297.72-
Sep 26, 202297.7297.7297.7297.7297.72-
Sep 23, 202297.7897.7897.7897.7897.78-
Sep 22, 202297.8297.8297.8297.8297.82-
Sep 21, 202297.8697.8697.8697.8697.86-
Sep 20, 202297.9097.9097.9097.9097.90-
Sep 19, 202297.9097.9097.9097.9097.90-
Sep 16, 202297.9597.9597.9597.9597.95-
Sep 15, 2022------
Sep 14, 202297.9897.9897.9897.9897.98-
Sep 13, 202298.0298.0298.0298.0298.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement