Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

EdR SICAV - Tech Impact J USD (0P0001L4Y5)

Other OTC - Other OTC Delayed Price. Currency in USD
97.19+1.40 (+1.46%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202397.1997.1997.1997.1997.19-
Jan 25, 202395.7995.7995.7995.7995.79-
Jan 24, 202396.4696.4696.4696.4696.46-
Jan 23, 202396.5096.5096.5096.5096.50-
Jan 20, 202394.6394.6394.6394.6394.63-
Jan 19, 202393.0093.0093.0093.0093.00-
Jan 18, 202394.5894.5894.5894.5894.58-
Jan 17, 202394.5694.5694.5694.5694.56-
Jan 13, 202394.3594.3594.3594.3594.35-
Jan 12, 202393.4693.4693.4693.4693.46-
Jan 11, 202392.4992.4992.4992.4992.49-
Jan 10, 202391.9291.9291.9291.9291.92-
Jan 09, 202391.7491.7491.7491.7491.74-
Jan 06, 202389.2289.2289.2289.2289.22-
Jan 05, 202387.6487.6487.6487.6487.64-
Jan 04, 202388.5588.5588.5588.5588.55-
Jan 03, 202387.7587.7587.7587.7587.75-
Dec 30, 202287.2387.2387.2387.2387.23-
Dec 29, 202288.0388.0388.0388.0388.03-
Dec 28, 202286.2786.2786.2786.2786.27-
Dec 27, 202286.9386.9386.9386.9386.93-
Dec 23, 202287.3187.3187.3187.3187.31-
Dec 22, 202287.2487.2487.2487.2487.24-
Dec 21, 202288.3688.3688.3688.3688.36-
Dec 20, 202287.3387.3387.3387.3387.33-
Dec 19, 202287.2287.2287.2287.2287.22-
Dec 16, 202287.7987.7987.7987.7987.79-
Dec 15, 202288.8588.8588.8588.8588.85-
Dec 14, 202291.4291.4291.4291.4291.42-
Dec 13, 202291.6091.6091.6091.6091.60-
Dec 12, 202289.7789.7789.7789.7789.77-
Dec 09, 202289.4989.4989.4989.4989.49-
Dec 08, 202289.3589.3589.3589.3589.35-
Dec 07, 202288.3788.3788.3788.3788.37-
Dec 06, 202288.8688.8688.8688.8688.86-
Dec 05, 202290.3490.3490.3490.3490.34-
Dec 02, 202290.6390.6390.6390.6390.63-
Dec 01, 202290.5690.5690.5690.5690.56-
Nov 30, 202288.7088.7088.7088.7088.70-
Nov 29, 202287.1787.1787.1787.1787.17-
Nov 28, 202288.0388.0388.0388.0388.03-
Nov 25, 202289.5289.5289.5289.5289.52-
Nov 23, 202289.0589.0589.0589.0589.05-
Nov 22, 202287.8487.8487.8487.8487.84-
Nov 21, 202287.3387.3387.3387.3387.33-
Nov 18, 202288.8588.8588.8588.8588.85-
Nov 17, 202288.5788.5788.5788.5788.57-
Nov 16, 202289.5989.5989.5989.5989.59-
Nov 15, 202291.1891.1891.1891.1891.18-
Nov 14, 202289.7889.7889.7889.7889.78-
Nov 11, 2022------
Nov 10, 202287.3187.3187.3187.3187.31-
Nov 09, 202281.7581.7581.7581.7581.75-
Nov 08, 202282.8582.8582.8582.8582.85-
Nov 07, 202281.5081.5081.5081.5081.50-
Nov 04, 202280.2880.2880.2880.2880.28-
Nov 03, 202278.1278.1278.1278.1278.12-
Nov 02, 202279.6679.6679.6679.6679.66-
Nov 01, 2022------
Oct 31, 202280.8680.8680.8680.8680.86-
Oct 28, 202281.3781.3781.3781.3781.37-
Oct 27, 202281.2381.2381.2381.2381.23-
Oct 26, 202282.0582.0582.0582.0582.05-
Oct 25, 202281.2081.2081.2081.2081.20-
Oct 24, 202278.7078.7078.7078.7078.70-
Oct 21, 202278.1978.1978.1978.1978.19-
Oct 20, 202277.9177.9177.9177.9177.91-
Oct 19, 202277.6377.6377.6377.6377.63-
Oct 18, 202278.9078.9078.9078.9078.90-
Oct 17, 202277.8777.8777.8777.8777.87-
Oct 14, 202275.8975.8975.8975.8975.89-
Oct 13, 202276.3176.3176.3176.3176.31-
Oct 12, 202275.3075.3075.3075.3075.30-
Oct 11, 202275.5875.5875.5875.5875.58-
Oct 10, 2022------
Oct 07, 202278.0178.0178.0178.0178.01-
Oct 06, 202280.5480.5480.5480.5480.54-
Oct 05, 202280.5480.5480.5480.5480.54-
Oct 04, 202281.4081.4081.4081.4081.40-
Oct 03, 202277.7177.7177.7177.7177.71-
Sep 30, 202276.7876.7876.7876.7876.78-
Sep 29, 202276.1476.1476.1476.1476.14-
Sep 28, 202277.5677.5677.5677.5677.56-
Sep 27, 202277.2677.2677.2677.2677.26-
Sep 26, 202277.3577.3577.3577.3577.35-
Sep 23, 202278.0578.0578.0578.0578.05-
Sep 22, 202280.2080.2080.2080.2080.20-
Sep 21, 202282.4182.4182.4182.4182.41-
Sep 20, 202283.0483.0483.0483.0483.04-
Sep 19, 202284.0684.0684.0684.0684.06-
Sep 16, 202284.4084.4084.4084.4084.40-
Sep 15, 202285.4285.4285.4285.4285.42-
Sep 14, 202286.0186.0186.0186.0186.01-
Sep 13, 202286.3386.3386.3386.3386.33-
Sep 12, 202288.9688.9688.9688.9688.96-
Sep 09, 202287.8387.8387.8387.8387.83-
Sep 08, 202286.1586.1586.1586.1586.15-
Sep 07, 202285.5985.5985.5985.5985.59-
Sep 06, 202284.6984.6984.6984.6984.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement