Advertisement
Advertisement
EdR SICAV - Tech Impact J USD (0P0001L4Y5)
Other OTC - Other OTC Delayed Price. Currency in USD
Follow
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 26, 2023 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | - |
| Jan 25, 2023 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | - |
| Jan 24, 2023 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | - |
| Jan 23, 2023 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| Jan 20, 2023 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | - |
| Jan 19, 2023 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| Jan 18, 2023 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | - |
| Jan 17, 2023 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | - |
| Jan 13, 2023 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | - |
| Jan 12, 2023 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | - |
| Jan 11, 2023 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | - |
| Jan 10, 2023 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | - |
| Jan 09, 2023 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | - |
| Jan 06, 2023 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | - |
| Jan 05, 2023 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | - |
| Jan 04, 2023 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | - |
| Jan 03, 2023 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | - |
| Dec 30, 2022 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | - |
| Dec 29, 2022 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | - |
| Dec 28, 2022 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | - |
| Dec 27, 2022 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | - |
| Dec 23, 2022 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | - |
| Dec 22, 2022 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | - |
| Dec 21, 2022 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | - |
| Dec 20, 2022 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | - |
| Dec 19, 2022 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | - |
| Dec 16, 2022 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | - |
| Dec 15, 2022 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | - |
| Dec 14, 2022 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | - |
| Dec 13, 2022 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | - |
| Dec 12, 2022 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | - |
| Dec 09, 2022 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | - |
| Dec 08, 2022 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | - |
| Dec 07, 2022 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | - |
| Dec 06, 2022 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | - |
| Dec 05, 2022 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | - |
| Dec 02, 2022 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | - |
| Dec 01, 2022 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | - |
| Nov 30, 2022 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | - |
| Nov 29, 2022 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | - |
| Nov 28, 2022 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | - |
| Nov 25, 2022 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | - |
| Nov 23, 2022 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | - |
| Nov 22, 2022 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | - |
| Nov 21, 2022 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | - |
| Nov 18, 2022 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | - |
| Nov 17, 2022 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | - |
| Nov 16, 2022 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | - |
| Nov 15, 2022 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | - |
| Nov 14, 2022 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | - |
| Nov 11, 2022 | - | - | - | - | - | - |
| Nov 10, 2022 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | - |
| Nov 09, 2022 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - |
| Nov 08, 2022 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | - |
| Nov 07, 2022 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
| Nov 04, 2022 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | - |
| Nov 03, 2022 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | - |
| Nov 02, 2022 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | - |
| Oct 28, 2022 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | - |
| Oct 27, 2022 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | - |
| Oct 26, 2022 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | - |
| Oct 25, 2022 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - |
| Oct 24, 2022 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | - |
| Oct 21, 2022 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | - |
| Oct 20, 2022 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | - |
| Oct 19, 2022 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | - |
| Oct 18, 2022 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | - |
| Oct 17, 2022 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | - |
| Oct 14, 2022 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | - |
| Oct 13, 2022 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | - |
| Oct 12, 2022 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - |
| Oct 11, 2022 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | - |
| Oct 10, 2022 | - | - | - | - | - | - |
| Oct 07, 2022 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | - |
| Oct 06, 2022 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | - |
| Oct 05, 2022 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | - |
| Oct 04, 2022 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - |
| Oct 03, 2022 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | - |
| Sep 30, 2022 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | - |
| Sep 29, 2022 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | - |
| Sep 28, 2022 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | - |
| Sep 27, 2022 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | - |
| Sep 26, 2022 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | - |
| Sep 23, 2022 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | - |
| Sep 22, 2022 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - |
| Sep 21, 2022 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | - |
| Sep 20, 2022 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | - |
| Sep 19, 2022 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | - |
| Sep 16, 2022 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | - |
| Sep 15, 2022 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | - |
| Sep 14, 2022 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | - |
| Sep 13, 2022 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | - |
| Sep 12, 2022 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | - |
| Sep 09, 2022 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | - |
| Sep 08, 2022 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | - |
| Sep 07, 2022 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | - |
| Sep 06, 2022 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
