Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DSP Value Fund Regular Plan Rei (0P0001L56N.BO)

BSE - BSE Delayed Price. Currency in INR
13.350.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202312.0612.0612.0612.0612.06-
Feb 02, 202311.9711.9711.9711.9711.97-
Feb 01, 202311.8811.8811.8811.8811.88-
Jan 31, 202311.9111.9111.9111.9111.91-
Jan 30, 202311.8211.8211.8211.8211.82-
Jan 27, 202311.8211.8211.8211.8211.82-
Jan 25, 202311.8811.8811.8811.8811.88-
Jan 24, 202311.9611.9611.9611.9611.96-
Jan 23, 202311.9311.9311.9311.9311.93-
Jan 20, 202311.8711.8711.8711.8711.87-
Jan 19, 202311.9411.9411.9411.9411.94-
Jan 18, 202311.9911.9911.9911.9911.99-
Jan 17, 202311.9711.9711.9711.9711.97-
Jan 16, 202311.9111.9111.9111.9111.91-
Jan 13, 202311.9011.9011.9011.9011.90-
Jan 12, 202311.8911.8911.8911.8911.89-
Jan 11, 202311.8311.8311.8311.8311.83-
Jan 10, 202311.8411.8411.8411.8411.84-
Jan 09, 202311.8611.8611.8611.8611.86-
Jan 06, 202311.7811.7811.7811.7811.78-
Jan 05, 202311.8511.8511.8511.8511.85-
Jan 04, 202311.8011.8011.8011.8011.80-
Jan 03, 202311.8611.8611.8611.8611.86-
Jan 02, 202311.8411.8411.8411.8411.84-
Dec 30, 202211.8211.8211.8211.8211.82-
Dec 29, 202211.7911.7911.7911.7911.79-
Dec 28, 202211.7811.7811.7811.7811.78-
Dec 27, 202211.7911.7911.7911.7911.79-
Dec 26, 202211.7011.7011.7011.7011.70-
Dec 23, 202211.6011.6011.6011.6011.60-
Dec 22, 202211.7911.7911.7911.7911.79-
Dec 21, 202211.8611.8611.8611.8611.86-
Dec 20, 202211.9011.9011.9011.9011.90-
Dec 19, 202211.9111.9111.9111.9111.91-
Dec 16, 202211.9211.9211.9211.9211.92-
Dec 15, 202212.0612.0612.0612.0612.06-
Dec 14, 202212.1912.1912.1912.1912.19-
Dec 13, 202212.1312.1312.1312.1312.13-
Dec 12, 202212.0612.0612.0612.0612.06-
Dec 09, 202212.0412.0412.0412.0412.04-
Dec 08, 202212.1012.1012.1012.1012.10-
Dec 07, 202212.0912.0912.0912.0912.09-
Dec 06, 202212.1612.1612.1612.1612.16-
Dec 05, 202212.2312.2312.2312.2312.23-
Dec 02, 202212.2112.2112.2112.2112.21-
Dec 01, 202212.1712.1712.1712.1712.17-
Nov 30, 202212.0812.0812.0812.0812.08-
Nov 29, 202212.0912.0912.0912.0912.09-
Nov 28, 202212.0912.0912.0912.0912.09-
Nov 25, 202212.0212.0212.0212.0212.02-
Nov 24, 202211.9511.9511.9511.9511.95-
Nov 23, 202211.8911.8911.8911.8911.89-
Nov 22, 202211.8411.8411.8411.8411.84-
Nov 21, 202211.8211.8211.8211.8211.82-
Nov 18, 202211.8411.8411.8411.8411.84-
Nov 17, 202211.8911.8911.8911.8911.89-
Nov 16, 202211.9211.9211.9211.9211.92-
Nov 15, 202211.9311.9311.9311.9311.93-
Nov 14, 202211.8511.8511.8511.8511.85-
Nov 11, 202211.7811.7811.7811.7811.78-
Nov 10, 202211.6711.6711.6711.6711.67-
Nov 09, 202211.7511.7511.7511.7511.75-
Nov 07, 202211.7511.7511.7511.7511.75-
Nov 04, 202211.6911.6911.6911.6911.69-
Nov 03, 202211.7411.7411.7411.7411.74-
Nov 02, 202211.8311.8311.8311.8311.83-
Nov 01, 202211.8411.8411.8411.8411.84-
Oct 31, 202211.7611.7611.7611.7611.76-
Oct 28, 202211.6811.6811.6811.6811.68-
Oct 27, 202211.7311.7311.7311.7311.73-
Oct 25, 202211.6511.6511.6511.6511.65-
Oct 24, 2022------
Oct 21, 202211.4911.4911.4911.4911.49-
Oct 20, 202211.5611.5611.5611.5611.56-
Oct 19, 202211.5311.5311.5311.5311.53-
Oct 18, 202211.5211.5211.5211.5211.52-
Oct 17, 202211.4011.4011.4011.4011.40-
Oct 14, 202211.4111.4111.4111.4111.41-
Oct 13, 202211.3411.3411.3411.3411.34-
Oct 12, 202211.3511.3511.3511.3511.35-
Oct 11, 202211.3511.3511.3511.3511.35-
Oct 10, 202211.5011.5011.5011.5011.50-
Oct 07, 202211.6211.6211.6211.6211.62-
Oct 06, 202211.6611.6611.6611.6611.66-
Oct 04, 202211.4911.4911.4911.4911.49-
Oct 03, 202211.3011.3011.3011.3011.30-
Sep 30, 202211.3811.3811.3811.3811.38-
Sep 29, 202211.3311.3311.3311.3311.33-
Sep 28, 202211.2711.2711.2711.2711.27-
Sep 27, 202211.3011.3011.3011.3011.30-
Sep 26, 202211.3111.3111.3111.3111.31-
Sep 23, 202211.4811.4811.4811.4811.48-
Sep 22, 202211.6211.6211.6211.6211.62-
Sep 21, 202211.6411.6411.6411.6411.64-
Sep 20, 202211.7311.7311.7311.7311.73-
Sep 19, 202211.6411.6411.6411.6411.64-
Sep 16, 202211.6511.6511.6511.6511.65-
Sep 15, 202211.8311.8311.8311.8311.83-
Sep 14, 202211.8411.8411.8411.8411.84-
Sep 13, 202211.9711.9711.9711.9711.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement