Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DFS GIF Growth Desjardins Wise ETF 6 (0P0001L5LM.TO)

Toronto - Toronto Delayed Price. Currency in CAD
5.0000+0.0300 (+0.60%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 20235.00005.00005.00005.00005.0000-
Feb 01, 20234.97004.97004.97004.97004.9700-
Jan 31, 20234.94004.94004.94004.94004.9400-
Jan 30, 20234.92004.92004.92004.92004.9200-
Jan 27, 20234.95004.95004.95004.95004.9500-
Jan 26, 20234.95004.95004.95004.95004.9500-
Jan 25, 20234.94004.94004.94004.94004.9400-
Jan 24, 20234.93004.93004.93004.93004.9300-
Jan 23, 20234.93004.93004.93004.93004.9300-
Jan 20, 20234.91004.91004.91004.91004.9100-
Jan 19, 20234.90004.90004.90004.90004.9000-
Jan 18, 20234.92004.92004.92004.92004.9200-
Jan 17, 20234.91004.91004.91004.91004.9100-
Jan 16, 20234.91004.91004.91004.91004.9100-
Jan 13, 20234.91004.91004.91004.91004.9100-
Jan 12, 20234.89004.89004.89004.89004.8900-
Jan 11, 20234.86004.86004.86004.86004.8600-
Jan 10, 20234.82004.82004.82004.82004.8200-
Jan 09, 20234.80004.80004.80004.80004.8000-
Jan 06, 20234.80004.80004.80004.80004.8000-
Jan 05, 20234.75004.75004.75004.75004.7500-
Jan 04, 20234.77004.77004.77004.77004.7700-
Jan 03, 20234.75004.75004.75004.75004.7500-
Dec 30, 20224.72004.72004.72004.72004.7200-
Dec 29, 20224.74004.74004.74004.74004.7400-
Dec 28, 20224.70004.70004.70004.70004.7000-
Dec 23, 20224.75004.75004.75004.75004.7500-
Dec 22, 20224.75004.75004.75004.75004.7500-
Dec 21, 20224.78004.78004.78004.78004.7800-
Dec 20, 20224.75004.75004.75004.75004.7500-
Dec 19, 20224.76004.76004.76004.76004.7600-
Dec 16, 20224.80004.80004.80004.80004.8000-
Dec 15, 20224.82004.82004.82004.82004.8200-
Dec 14, 20224.86004.86004.86004.86004.8600-
Dec 13, 20224.88004.88004.88004.88004.8800-
Dec 12, 20224.86004.86004.86004.86004.8600-
Dec 09, 20224.86004.86004.86004.86004.8600-
Dec 08, 20224.86004.86004.86004.86004.8600-
Dec 07, 20224.86004.86004.86004.86004.8600-
Dec 06, 20224.86004.86004.86004.86004.8600-
Dec 05, 20224.88004.88004.88004.88004.8800-
Dec 02, 20224.90004.90004.90004.90004.9000-
Dec 01, 20224.89004.89004.89004.89004.8900-
Nov 30, 20224.86004.86004.86004.86004.8600-
Nov 29, 20224.82004.82004.82004.82004.8200-
Nov 28, 20224.81004.81004.81004.81004.8100-
Nov 25, 20224.83004.83004.83004.83004.8300-
Nov 24, 20224.82004.82004.82004.82004.8200-
Nov 23, 20224.81004.81004.81004.81004.8100-
Nov 22, 20224.79004.79004.79004.79004.7900-
Nov 21, 20224.76004.76004.76004.76004.7600-
Nov 18, 20224.76004.76004.76004.76004.7600-
Nov 17, 20224.74004.74004.74004.74004.7400-
Nov 16, 20224.75004.75004.75004.75004.7500-
Nov 15, 20224.75004.75004.75004.75004.7500-
Nov 14, 20224.73004.73004.73004.73004.7300-
Nov 11, 20224.75004.75004.75004.75004.7500-
Nov 10, 20224.72004.72004.72004.72004.7200-
Nov 09, 20224.59004.59004.59004.59004.5900-
Nov 08, 20224.62004.62004.62004.62004.6200-
Nov 07, 20224.61004.61004.61004.61004.6100-
Nov 04, 20224.59004.59004.59004.59004.5900-
Nov 03, 20224.58004.58004.58004.58004.5800-
Nov 02, 20224.61004.61004.61004.61004.6100-
Nov 01, 20224.65004.65004.65004.65004.6500-
Oct 31, 20224.64004.64004.64004.64004.6400-
Oct 28, 20224.65004.65004.65004.65004.6500-
Oct 27, 20224.61004.61004.61004.61004.6100-
Oct 26, 20224.61004.61004.61004.61004.6100-
Oct 25, 20224.58004.58004.58004.58004.5800-
Oct 24, 20224.55004.55004.55004.55004.5500-
Oct 21, 20224.53004.53004.53004.53004.5300-
Oct 20, 20224.50004.50004.50004.50004.5000-
Oct 19, 20224.52004.52004.52004.52004.5200-
Oct 18, 20224.56004.56004.56004.56004.5600-
Oct 17, 20224.53004.53004.53004.53004.5300-
Oct 14, 20224.49004.49004.49004.49004.4900-
Oct 13, 20224.53004.53004.53004.53004.5300-
Oct 12, 20224.48004.48004.48004.48004.4800-
Oct 11, 20224.49004.49004.49004.49004.4900-
Oct 07, 20224.53004.53004.53004.53004.5300-
Oct 06, 20224.60004.60004.60004.60004.6000-
Oct 05, 20224.62004.62004.62004.62004.6200-
Oct 04, 20224.63004.63004.63004.63004.6300-
Oct 03, 20224.56004.56004.56004.56004.5600-
Sep 30, 20224.53004.53004.53004.53004.5300-
Sep 29, 20224.53004.53004.53004.53004.5300-
Sep 28, 20224.57004.57004.57004.57004.5700-
Sep 27, 20224.51004.51004.51004.51004.5100-
Sep 26, 20224.54004.54004.54004.54004.5400-
Sep 23, 20224.56004.56004.56004.56004.5600-
Sep 22, 20224.61004.61004.61004.61004.6100-
Sep 21, 20224.63004.63004.63004.63004.6300-
Sep 20, 20224.66004.66004.66004.66004.6600-
Sep 19, 20224.67004.67004.67004.67004.6700-
Sep 16, 20224.66004.66004.66004.66004.6600-
Sep 15, 20224.67004.67004.67004.67004.6700-
Sep 14, 20224.69004.69004.69004.69004.6900-
Sep 13, 20224.68004.68004.68004.68004.6800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement