Advertisement
Advertisement
BNP Paribas Funds Climate Impact U2 USD Capitalisation (0P0001L8S5)
Other OTC - Other OTC Delayed Price. Currency in USD
Follow
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | - | - | - | - | - | - |
| Jan 27, 2023 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | - |
| Jan 26, 2023 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | - |
| Jan 25, 2023 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | - |
| Jan 24, 2023 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | - |
| Jan 23, 2023 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | - |
| Jan 20, 2023 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | - |
| Jan 19, 2023 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | - |
| Jan 18, 2023 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | - |
| Jan 17, 2023 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | - |
| Jan 11, 2023 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | - |
| Jan 10, 2023 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | - |
| Jan 09, 2023 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | - |
| Jan 06, 2023 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | - |
| Jan 05, 2023 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | - |
| Jan 04, 2023 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | - |
| Jan 03, 2023 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | - |
| Dec 30, 2022 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | - |
| Dec 29, 2022 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | - |
| Dec 28, 2022 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | - |
| Dec 27, 2022 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | - |
| Dec 23, 2022 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | - |
| Dec 22, 2022 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | - |
| Dec 21, 2022 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | - |
| Dec 20, 2022 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | - |
| Dec 19, 2022 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | - |
| Dec 16, 2022 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | - |
| Dec 15, 2022 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | - |
| Dec 14, 2022 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | - |
| Dec 13, 2022 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Dec 12, 2022 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | - |
| Dec 09, 2022 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - |
| Dec 08, 2022 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | - |
| Dec 07, 2022 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | - |
| Dec 06, 2022 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | - |
| Dec 05, 2022 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | - |
| Dec 02, 2022 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | - |
| Dec 01, 2022 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | - |
| Nov 30, 2022 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | - |
| Nov 29, 2022 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | - |
| Nov 28, 2022 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | - |
| Nov 25, 2022 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | - |
| Nov 23, 2022 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - |
| Nov 22, 2022 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | - |
| Nov 21, 2022 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | - |
| Nov 18, 2022 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | - |
| Nov 17, 2022 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | - |
| Nov 16, 2022 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | - |
| Nov 15, 2022 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | - |
| Nov 14, 2022 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | - |
| Nov 11, 2022 | - | - | - | - | - | - |
| Nov 10, 2022 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | - |
| Nov 09, 2022 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | - |
| Nov 08, 2022 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | - |
| Nov 07, 2022 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | - |
| Nov 04, 2022 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | - |
| Nov 03, 2022 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | - |
| Nov 02, 2022 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | - |
| Oct 28, 2022 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | - |
| Oct 27, 2022 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | - |
| Oct 26, 2022 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | - |
| Oct 25, 2022 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | - |
| Oct 24, 2022 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | - |
| Oct 21, 2022 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | - |
| Oct 20, 2022 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | - |
| Oct 19, 2022 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | - |
| Oct 18, 2022 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | - |
| Oct 17, 2022 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | - |
| Oct 14, 2022 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | - |
| Oct 13, 2022 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | - |
| Oct 12, 2022 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | - |
| Oct 11, 2022 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | - |
| Oct 10, 2022 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | - |
| Oct 07, 2022 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | - |
| Oct 06, 2022 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | - |
| Oct 05, 2022 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | - |
| Oct 04, 2022 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | - |
| Oct 03, 2022 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| Sep 30, 2022 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | - |
| Sep 29, 2022 | - | - | - | - | - | - |
| Sep 28, 2022 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | - |
| Sep 27, 2022 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - |
| Sep 26, 2022 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | - |
| Sep 23, 2022 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | - |
| Sep 22, 2022 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | - |
| Sep 21, 2022 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | - |
| Sep 20, 2022 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | - |
| Sep 19, 2022 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | - |
| Sep 16, 2022 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | - |
| Sep 15, 2022 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | - |
| Sep 14, 2022 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | - |
| Sep 13, 2022 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | - |
| Sep 12, 2022 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | - |
| Sep 09, 2022 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | - |
| Sep 08, 2022 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | - |
| Sep 07, 2022 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
