Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BNP Paribas Funds Climate Impact U2 USD Capitalisation (0P0001L8S5)

Other OTC - Other OTC Delayed Price. Currency in USD
96.91+0.73 (+0.76%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 202397.1097.1097.1097.1097.10-
Jan 26, 202396.9196.9196.9196.9196.91-
Jan 25, 202396.1896.1896.1896.1896.18-
Jan 24, 202396.4296.4296.4296.4296.42-
Jan 23, 202396.6196.6196.6196.6196.61-
Jan 20, 202395.1795.1795.1795.1795.17-
Jan 19, 202393.9793.9793.9793.9793.97-
Jan 18, 202396.2496.2496.2496.2496.24-
Jan 17, 202396.6396.6396.6396.6396.63-
Jan 13, 2023------
Jan 12, 202395.7795.7795.7795.7795.77-
Jan 11, 202395.1895.1895.1895.1895.18-
Jan 10, 202393.3893.3893.3893.3893.38-
Jan 09, 202393.0793.0793.0793.0793.07-
Jan 06, 202391.2491.2491.2491.2491.24-
Jan 05, 202389.2589.2589.2589.2589.25-
Jan 04, 202390.8790.8790.8790.8790.87-
Jan 03, 202389.7489.7489.7489.7489.74-
Dec 30, 202289.7889.7889.7889.7889.78-
Dec 29, 202290.7090.7090.7090.7090.70-
Dec 28, 202289.0489.0489.0489.0489.04-
Dec 27, 202289.5189.5189.5189.5189.51-
Dec 23, 202289.5689.5689.5689.5689.56-
Dec 22, 202289.3389.3389.3389.3389.33-
Dec 21, 202290.5490.5490.5490.5490.54-
Dec 20, 202289.5689.5689.5689.5689.56-
Dec 19, 202289.6989.6989.6989.6989.69-
Dec 16, 202290.3490.3490.3490.3490.34-
Dec 15, 202292.0992.0992.0992.0992.09-
Dec 14, 202294.8794.8794.8794.8794.87-
Dec 13, 202295.0095.0095.0095.0095.00-
Dec 12, 202293.1193.1193.1193.1193.11-
Dec 09, 202292.6892.6892.6892.6892.68-
Dec 08, 202292.3192.3192.3192.3192.31-
Dec 07, 202292.0392.0392.0392.0392.03-
Dec 06, 202292.4392.4392.4392.4392.43-
Dec 05, 202293.7993.7993.7993.7993.79-
Dec 02, 202295.0595.0595.0595.0595.05-
Dec 01, 202295.1895.1895.1895.1895.18-
Nov 30, 202293.1493.1493.1493.1493.14-
Nov 29, 202291.3791.3791.3791.3791.37-
Nov 28, 202292.1892.1892.1892.1892.18-
Nov 25, 202294.0294.0294.0294.0294.02-
Nov 23, 202293.4593.4593.4593.4593.45-
Nov 22, 202292.5492.5492.5492.5492.54-
Nov 21, 202291.6491.6491.6491.6491.64-
Nov 18, 202292.4792.4792.4792.4792.47-
Nov 17, 202291.3991.3991.3991.3991.39-
Nov 16, 202293.0893.0893.0893.0893.08-
Nov 15, 202294.7294.7294.7294.7294.72-
Nov 14, 202293.6293.6293.6293.6293.62-
Nov 11, 2022------
Nov 10, 202292.8392.8392.8392.8392.83-
Nov 09, 202287.0687.0687.0687.0687.06-
Nov 08, 202288.4488.4488.4488.4488.44-
Nov 07, 202286.8186.8186.8186.8186.81-
Nov 04, 202285.8585.8585.8585.8585.85-
Nov 03, 202284.0784.0784.0784.0784.07-
Nov 02, 202285.1785.1785.1785.1785.17-
Nov 01, 2022------
Oct 31, 202286.6886.6886.6886.6886.68-
Oct 28, 202287.1887.1887.1887.1887.18-
Oct 27, 202286.8686.8686.8686.8686.86-
Oct 26, 202286.9586.9586.9586.9586.95-
Oct 25, 202286.0586.0586.0586.0586.05-
Oct 24, 202283.6183.6183.6183.6183.61-
Oct 21, 202282.3782.3782.3782.3782.37-
Oct 20, 202281.7081.7081.7081.7081.70-
Oct 19, 202282.2382.2382.2382.2382.23-
Oct 18, 202284.6284.6284.6284.6284.62-
Oct 17, 202283.2183.2183.2183.2183.21-
Oct 14, 202280.9780.9780.9780.9780.97-
Oct 13, 202281.7781.7781.7781.7781.77-
Oct 12, 202281.3281.3281.3281.3281.32-
Oct 11, 202281.8981.8981.8981.8981.89-
Oct 10, 202282.9782.9782.9782.9782.97-
Oct 07, 202283.5983.5983.5983.5983.59-
Oct 06, 202286.5386.5386.5386.5386.53-
Oct 05, 202287.2487.2487.2487.2487.24-
Oct 04, 202288.3488.3488.3488.3488.34-
Oct 03, 202285.0585.0585.0585.0585.05-
Sep 30, 202282.5582.5582.5582.5582.55-
Sep 29, 2022------
Sep 28, 202283.4983.4983.4983.4983.49-
Sep 27, 202282.6382.6382.6382.6382.63-
Sep 26, 202283.0983.0983.0983.0983.09-
Sep 23, 202284.1084.1084.1084.1084.10-
Sep 22, 202286.1986.1986.1986.1986.19-
Sep 21, 202288.8188.8188.8188.8188.81-
Sep 20, 202289.2389.2389.2389.2389.23-
Sep 19, 202290.7690.7690.7690.7690.76-
Sep 16, 202290.4490.4490.4490.4490.44-
Sep 15, 202292.1392.1392.1392.1392.13-
Sep 14, 202293.6093.6093.6093.6093.60-
Sep 13, 202294.2694.2694.2694.2694.26-
Sep 12, 202297.6697.6697.6697.6697.66-
Sep 09, 202296.4796.4796.4796.4796.47-
Sep 08, 202294.6594.6594.6594.6594.65-
Sep 07, 202293.5993.5993.5993.5993.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement