Advertisement
Advertisement
U.S. markets open in 2 hours 41 minutes
S&P Futures
4,066.25 -9.25 (-0.23%) Dow Futures
34,020.00 -3.00 (-0.01%) Nasdaq Futures
12,045.25 -61.50 (-0.51%) Russell 2000 Futures
1,907.80 -2.70 (-0.14%) Crude Oil
82.34 +1.33 (+1.64%) Gold
1,931.20 +1.20 (+0.06%)
Baskepensiones Bolsa Euro EPSV (0P0001L8YS.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 26, 2023 | - | - | - | - | - | - |
| Jan 25, 2023 | - | - | - | - | - | - |
| Jan 24, 2023 | - | - | - | - | - | - |
| Jan 23, 2023 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| Jan 20, 2023 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | - |
| Jan 19, 2023 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | - |
| Jan 18, 2023 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | - |
| Jan 17, 2023 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | - |
| Jan 16, 2023 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
| Jan 13, 2023 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| Jan 12, 2023 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | - |
| Jan 11, 2023 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
| Jan 10, 2023 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - |
| Jan 09, 2023 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | - |
| Jan 06, 2023 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | - |
| Jan 05, 2023 | - | - | - | - | - | - |
| Jan 04, 2023 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | - |
| Jan 03, 2023 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | - |
| Jan 02, 2023 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| Dec 30, 2022 | - | - | - | - | - | - |
| Dec 29, 2022 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | - |
| Dec 28, 2022 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| Dec 27, 2022 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | - |
| Dec 23, 2022 | - | - | - | - | - | - |
| Dec 22, 2022 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | - |
| Dec 21, 2022 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
| Dec 20, 2022 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | - |
| Dec 19, 2022 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | - |
| Dec 16, 2022 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | - |
| Dec 15, 2022 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| Dec 14, 2022 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - |
| Dec 13, 2022 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | - |
| Dec 12, 2022 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - |
| Dec 09, 2022 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - |
| Dec 08, 2022 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | - |
| Dec 07, 2022 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | - |
| Dec 06, 2022 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | - |
| Dec 05, 2022 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - |
| Dec 02, 2022 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | - |
| Dec 01, 2022 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | - |
| Nov 30, 2022 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | - |
| Nov 29, 2022 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
| Nov 28, 2022 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | - |
| Nov 25, 2022 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | - |
| Nov 24, 2022 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Nov 23, 2022 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | - |
| Nov 22, 2022 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| Nov 21, 2022 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | - |
| Nov 18, 2022 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | - |
| Nov 17, 2022 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | - |
| Nov 16, 2022 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | - |
| Nov 15, 2022 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - |
| Nov 14, 2022 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - |
| Nov 11, 2022 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | - |
| Nov 10, 2022 | - | - | - | - | - | - |
| Nov 09, 2022 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | - |
| Nov 08, 2022 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | - |
| Nov 07, 2022 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | - |
| Nov 04, 2022 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
| Nov 03, 2022 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
| Nov 02, 2022 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | - |
| Nov 01, 2022 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | - |
| Oct 31, 2022 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| Oct 28, 2022 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | - |
| Oct 27, 2022 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - |
| Oct 26, 2022 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| Oct 25, 2022 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - |
| Oct 24, 2022 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| Oct 21, 2022 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| Oct 20, 2022 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | - |
| Oct 19, 2022 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| Oct 18, 2022 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| Oct 17, 2022 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| Oct 14, 2022 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | - |
| Oct 13, 2022 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| Oct 12, 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Oct 11, 2022 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - |
| Oct 10, 2022 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - |
| Oct 07, 2022 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | - |
| Oct 06, 2022 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| Oct 05, 2022 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - |
| Oct 04, 2022 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - |
| Oct 03, 2022 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| Sep 30, 2022 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| Sep 29, 2022 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| Sep 28, 2022 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| Sep 27, 2022 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - |
| Sep 26, 2022 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | - |
| Sep 23, 2022 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | - |
| Sep 22, 2022 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - |
| Sep 21, 2022 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| Sep 20, 2022 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| Sep 19, 2022 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| Sep 16, 2022 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| Sep 15, 2022 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| Sep 14, 2022 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| Sep 13, 2022 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
| Sep 12, 2022 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | - |
| Sep 09, 2022 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
