Advertisement
Advertisement
U.S. markets open in 2 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Baskepensiones Bolsa Euro EPSV (0P0001L8YS.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
53.54+0.46 (+0.87%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 202353.5453.5453.5453.5453.54-
Jan 20, 202353.0753.0753.0753.0753.07-
Jan 19, 202352.8352.8352.8352.8352.83-
Jan 18, 202353.8553.8553.8553.8553.85-
Jan 17, 202353.8653.8653.8653.8653.86-
Jan 16, 202353.6253.6253.6253.6253.62-
Jan 13, 202353.4053.4053.4053.4053.40-
Jan 12, 202353.1653.1653.1653.1653.16-
Jan 11, 202352.7852.7852.7852.7852.78-
Jan 10, 202352.3152.3152.3152.3152.31-
Jan 09, 202352.5552.5552.5552.5552.55-
Jan 06, 202351.9651.9651.9651.9651.96-
Jan 05, 2023------
Jan 04, 202351.5251.5251.5251.5251.52-
Jan 03, 202350.5350.5350.5350.5350.53-
Jan 02, 202350.1250.1250.1250.1250.12-
Dec 30, 2022------
Dec 29, 202250.0950.0950.0950.0950.09-
Dec 28, 202249.6249.6249.6249.6249.62-
Dec 27, 202249.9149.9149.9149.9149.91-
Dec 23, 2022------
Dec 22, 202249.8249.8249.8249.8249.82-
Dec 21, 202250.3950.3950.3950.3950.39-
Dec 20, 202249.5449.5449.5449.5449.54-
Dec 19, 202249.6549.6549.6549.6549.65-
Dec 16, 202249.5349.5349.5349.5349.53-
Dec 15, 202250.0550.0550.0550.0550.05-
Dec 14, 202251.7051.7051.7051.7051.70-
Dec 13, 202251.8751.8751.8751.8751.87-
Dec 12, 202251.1051.1051.1051.1051.10-
Dec 09, 202251.4151.4151.4151.4151.41-
Dec 08, 202251.0651.0651.0651.0651.06-
Dec 07, 202251.1551.1551.1551.1551.15-
Dec 06, 202251.3351.3351.3351.3351.33-
Dec 05, 202251.5351.5351.5351.5351.53-
Dec 02, 202251.7351.7351.7351.7351.73-
Dec 01, 202251.7951.7951.7951.7951.79-
Nov 30, 202251.3851.3851.3851.3851.38-
Nov 29, 202251.0951.0951.0951.0951.09-
Nov 28, 202251.1451.1451.1451.1451.14-
Nov 25, 202251.5251.5251.5251.5251.52-
Nov 24, 202251.5051.5051.5051.5051.50-
Nov 23, 202251.3251.3251.3251.3251.32-
Nov 22, 202251.0851.0851.0851.0851.08-
Nov 21, 202250.8250.8250.8250.8250.82-
Nov 18, 202250.9650.9650.9650.9650.96-
Nov 17, 202250.3650.3650.3650.3650.36-
Nov 16, 202250.5450.5450.5450.5450.54-
Nov 15, 202251.0251.0251.0251.0251.02-
Nov 14, 202250.8450.8450.8450.8450.84-
Nov 11, 202250.7650.7650.7650.7650.76-
Nov 10, 2022------
Nov 09, 202249.0849.0849.0849.0849.08-
Nov 08, 202249.1349.1349.1349.1349.13-
Nov 07, 202248.6248.6248.6248.6248.62-
Nov 04, 202248.3348.3348.3348.3348.33-
Nov 03, 202247.1347.1347.1347.1347.13-
Nov 02, 202247.4347.4347.4347.4347.43-
Nov 01, 202247.7647.7647.7647.7647.76-
Oct 31, 202247.4947.4947.4947.4947.49-
Oct 28, 202247.3947.3947.3947.3947.39-
Oct 27, 202247.3747.3747.3747.3747.37-
Oct 26, 202247.3547.3547.3547.3547.35-
Oct 25, 202247.1147.1147.1147.1147.11-
Oct 24, 202246.3846.3846.3846.3846.38-
Oct 21, 202245.6845.6845.6845.6845.68-
Oct 20, 202245.8945.8945.8945.8945.89-
Oct 19, 202245.7245.7245.7245.7245.72-
Oct 18, 202245.7145.7145.7145.7145.71-
Oct 17, 202245.4145.4145.4145.4145.41-
Oct 14, 202244.6844.6844.6844.6844.68-
Oct 13, 202244.4144.4144.4144.4144.41-
Oct 12, 202244.0044.0044.0044.0044.00-
Oct 11, 202244.1644.1644.1644.1644.16-
Oct 10, 202244.3944.3944.3944.3944.39-
Oct 07, 202244.4944.4944.4944.4944.49-
Oct 06, 202245.2345.2345.2345.2345.23-
Oct 05, 202245.4845.4845.4845.4845.48-
Oct 04, 202246.0446.0446.0446.0446.04-
Oct 03, 202244.4544.4544.4544.4544.45-
Sep 30, 202244.0244.0244.0244.0244.02-
Sep 29, 202243.4843.4843.4843.4843.48-
Sep 28, 202244.3244.3244.3244.3244.32-
Sep 27, 202244.2244.2244.2244.2244.22-
Sep 26, 202244.3544.3544.3544.3544.35-
Sep 23, 202244.4944.4944.4944.4944.49-
Sep 22, 202245.4845.4845.4845.4845.48-
Sep 21, 202246.3046.3046.3046.3046.30-
Sep 20, 202245.9545.9545.9545.9545.95-
Sep 19, 202246.5146.5146.5146.5146.51-
Sep 16, 202246.6146.6146.6146.6146.61-
Sep 15, 202247.0547.0547.0547.0547.05-
Sep 14, 202247.3847.3847.3847.3847.38-
Sep 13, 202247.7447.7447.7447.7447.74-
Sep 12, 202248.4748.4748.4748.4748.47-
Sep 09, 202247.5547.5547.5547.5547.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement