Advertisement
Advertisement
U.S. markets open in 2 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

DPAM INVEST B - Equities DRAGONS Sustainable P Cap (0P0001LGHU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
20,054.90+188.00 (+0.95%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Mar 28, 2022 - Mar 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2023------
Mar 27, 2023------
Mar 24, 202320,054.8620,054.8620,054.8620,054.8620,054.86-
Mar 23, 202319,866.9319,866.9319,866.9319,866.9319,866.93-
Mar 22, 202319,790.7119,790.7119,790.7119,790.7119,790.71-
Mar 21, 202319,874.0119,874.0119,874.0119,874.0119,874.01-
Mar 20, 2023------
Mar 17, 202319,744.9819,744.9819,744.9819,744.9819,744.98-
Mar 16, 202320,057.5120,057.5120,057.5120,057.5120,057.51-
Mar 15, 202320,003.1420,003.1420,003.1420,003.1420,003.14-
Mar 14, 202319,719.4819,719.4819,719.4819,719.4819,719.48-
Mar 13, 202319,623.4119,623.4119,623.4119,623.4119,623.41-
Mar 10, 202319,851.5219,851.5219,851.5219,851.5219,851.52-
Mar 09, 202320,071.1520,071.1520,071.1520,071.1520,071.15-
Mar 08, 202320,452.4520,452.4520,452.4520,452.4520,452.45-
Mar 07, 202320,396.4120,396.4120,396.4120,396.4120,396.41-
Mar 06, 202320,507.4620,507.4620,507.4620,507.4620,507.46-
Mar 03, 202320,615.4520,615.4520,615.4520,615.4520,615.45-
Mar 02, 202320,400.0520,400.0520,400.0520,400.0520,400.05-
Mar 01, 202320,176.1620,176.1620,176.1620,176.1620,176.16-
Feb 28, 202320,332.1220,332.1220,332.1220,332.1220,332.12-
Feb 27, 202320,103.6920,103.6920,103.6920,103.6920,103.69-
Feb 24, 202320,171.5420,171.5420,171.5420,171.5420,171.54-
Feb 23, 202320,324.1020,324.1020,324.1020,324.1020,324.10-
Feb 22, 2023------
Feb 21, 202320,092.4320,092.4320,092.4320,092.4320,092.43-
Feb 20, 202320,399.4220,399.4220,399.4220,399.4220,399.42-
Feb 17, 202320,551.2620,551.2620,551.2620,551.2620,551.26-
Feb 16, 202320,619.2520,619.2520,619.2520,619.2520,619.25-
Feb 15, 202320,948.6920,948.6920,948.6920,948.6920,948.69-
Feb 14, 202320,683.1720,683.1720,683.1720,683.1720,683.17-
Feb 13, 202320,912.7220,912.7220,912.7220,912.7220,912.72-
Feb 10, 202320,961.0020,961.0020,961.0020,961.0020,961.00-
Feb 09, 202320,962.0220,962.0220,962.0220,962.0220,962.02-
Feb 08, 202321,242.3621,242.3621,242.3621,242.3621,242.36-
Feb 07, 202321,211.4721,211.4721,211.4721,211.4721,211.47-
Feb 06, 202320,960.1220,960.1220,960.1220,960.1220,960.12-
Feb 03, 202320,874.4720,874.4720,874.4720,874.4720,874.47-
Feb 02, 202321,182.6121,182.6121,182.6121,182.6121,182.61-
Feb 01, 202321,127.1321,127.1321,127.1321,127.1321,127.13-
Jan 31, 202320,971.9220,971.9220,971.9220,971.9220,971.92-
Jan 30, 202320,906.1420,906.1420,906.1420,906.1420,906.14-
Jan 27, 202321,280.6621,280.6621,280.6621,280.6621,280.66-
Jan 26, 202321,304.1121,304.1121,304.1121,304.1121,304.11-
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 2023------
Jan 19, 202320,970.2120,970.2120,970.2120,970.2120,970.21-
Jan 18, 202320,820.0820,820.0820,820.0820,820.0820,820.08-
Jan 17, 202320,834.3420,834.3420,834.3420,834.3420,834.34-
Jan 16, 202320,593.3620,593.3620,593.3620,593.3620,593.36-
Jan 13, 2023------
Jan 12, 202320,420.5920,420.5920,420.5920,420.5920,420.59-
Jan 11, 202320,369.6020,369.6020,369.6020,369.6020,369.60-
Jan 10, 202320,485.1920,485.1920,485.1920,485.1920,485.19-
Jan 09, 202320,321.2220,321.2220,321.2220,321.2220,321.22-
Jan 06, 2023------
Jan 05, 202320,230.5820,230.5820,230.5820,230.5820,230.58-
Jan 04, 202320,132.8120,132.8120,132.8120,132.8120,132.81-
Jan 03, 202320,034.6520,034.6520,034.6520,034.6520,034.65-
Jan 02, 2023------
Dec 30, 2022------
Dec 29, 202219,576.0819,576.0819,576.0819,576.0819,576.08-
Dec 28, 202219,531.3519,531.3519,531.3519,531.3519,531.35-
Dec 27, 202219,637.4719,637.4719,637.4719,637.4719,637.47-
Dec 23, 2022------
Dec 22, 202219,608.7519,608.7519,608.7519,608.7519,608.75-
Dec 21, 202219,769.2919,769.2919,769.2919,769.2919,769.29-
Dec 20, 202219,526.9519,526.9519,526.9519,526.9519,526.95-
Dec 19, 202219,305.6819,305.6819,305.6819,305.6819,305.68-
Dec 16, 202219,687.2219,687.2219,687.2219,687.2219,687.22-
Dec 15, 202219,766.8419,766.8419,766.8419,766.8419,766.84-
Dec 14, 202220,203.3020,203.3020,203.3020,203.3020,203.30-
Dec 13, 202220,340.3520,340.3520,340.3520,340.3520,340.35-
Dec 12, 202220,210.6520,210.6520,210.6520,210.6520,210.65-
Dec 09, 202220,239.5520,239.5520,239.5520,239.5520,239.55-
Dec 08, 202220,261.8420,261.8420,261.8420,261.8420,261.84-
Dec 07, 202219,976.2819,976.2819,976.2819,976.2819,976.28-
Dec 06, 202220,202.0720,202.0720,202.0720,202.0720,202.07-
Dec 05, 202220,220.8220,220.8220,220.8220,220.8220,220.82-
Dec 02, 202220,542.5720,542.5720,542.5720,542.5720,542.57-
Dec 01, 202220,377.7220,377.7220,377.7220,377.7220,377.72-
Nov 30, 202220,584.3320,584.3320,584.3320,584.3320,584.33-
Nov 29, 202220,023.7020,023.7020,023.7020,023.7020,023.70-
Nov 28, 202219,821.7719,821.7719,821.7719,821.7719,821.77-
Nov 25, 202219,597.6519,597.6519,597.6519,597.6519,597.65-
Nov 24, 202219,788.1919,788.1919,788.1919,788.1919,788.19-
Nov 23, 202219,855.0819,855.0819,855.0819,855.0819,855.08-
Nov 22, 2022------
Nov 21, 202219,797.2219,797.2219,797.2219,797.2219,797.22-
Nov 18, 202219,805.4919,805.4919,805.4919,805.4919,805.49-
Nov 17, 202220,058.2420,058.2420,058.2420,058.2420,058.24-
Nov 16, 202219,876.5519,876.5519,876.5519,876.5519,876.55-
Nov 15, 202220,248.1320,248.1320,248.1320,248.1320,248.13-
Nov 14, 202220,130.5920,130.5920,130.5920,130.5920,130.59-
Nov 11, 2022------
Nov 10, 202219,724.8719,724.8719,724.8719,724.8719,724.87-
Nov 09, 202218,820.9518,820.9518,820.9518,820.9518,820.95-
Nov 08, 202219,017.6219,017.6219,017.6219,017.6219,017.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement