Advertisement
Advertisement
DPAM INVEST B - Equities DRAGONS Sustainable V Dis (0P0001LGHV.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | - | - | - | - | - | - |
| Jan 27, 2023 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | - |
| Jan 26, 2023 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
| Jan 25, 2023 | - | - | - | - | - | - |
| Jan 24, 2023 | - | - | - | - | - | - |
| Jan 23, 2023 | - | - | - | - | - | - |
| Jan 20, 2023 | - | - | - | - | - | - |
| Jan 19, 2023 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | - |
| Jan 18, 2023 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | - |
| Jan 17, 2023 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | - |
| Jan 16, 2023 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | - |
| Jan 11, 2023 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - |
| Jan 10, 2023 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | - |
| Jan 09, 2023 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | - |
| Jan 06, 2023 | - | - | - | - | - | - |
| Jan 05, 2023 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | - |
| Jan 04, 2023 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | - |
| Jan 03, 2023 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Jan 02, 2023 | - | - | - | - | - | - |
| Dec 30, 2022 | - | - | - | - | - | - |
| Dec 29, 2022 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Dec 28, 2022 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | - |
| Dec 27, 2022 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - |
| Dec 23, 2022 | - | - | - | - | - | - |
| Dec 22, 2022 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | - |
| Dec 21, 2022 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | - |
| Dec 20, 2022 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | - |
| Dec 19, 2022 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| Dec 16, 2022 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | - |
| Dec 15, 2022 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | - |
| Dec 14, 2022 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Dec 13, 2022 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | - |
| Dec 12, 2022 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | - |
| Dec 09, 2022 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | - |
| Dec 08, 2022 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | - |
| Dec 07, 2022 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | - |
| Dec 06, 2022 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Dec 05, 2022 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | - |
| Dec 02, 2022 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | - |
| Dec 01, 2022 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | - |
| Nov 30, 2022 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | - |
| Nov 29, 2022 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | - |
| Nov 28, 2022 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | - |
| Nov 25, 2022 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | - |
| Nov 24, 2022 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - |
| Nov 23, 2022 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | - |
| Nov 22, 2022 | - | - | - | - | - | - |
| Nov 21, 2022 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | - |
| Nov 18, 2022 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | - |
| Nov 17, 2022 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | - |
| Nov 16, 2022 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | - |
| Nov 15, 2022 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | - |
| Nov 14, 2022 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | - |
| Nov 11, 2022 | - | - | - | - | - | - |
| Nov 10, 2022 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | - |
| Nov 09, 2022 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | - |
| Nov 08, 2022 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | - |
| Nov 07, 2022 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | - |
| Nov 04, 2022 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | - |
| Nov 03, 2022 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | - |
| Nov 02, 2022 | - | - | - | - | - | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | - |
| Oct 28, 2022 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | - |
| Oct 27, 2022 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | - |
| Oct 26, 2022 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | - |
| Oct 25, 2022 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | - |
| Oct 24, 2022 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | - |
| Oct 21, 2022 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - |
| Oct 20, 2022 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | - |
| Oct 19, 2022 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | - |
| Oct 18, 2022 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | - |
| Oct 17, 2022 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | - |
| Oct 14, 2022 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - |
| Oct 13, 2022 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | - |
| Oct 12, 2022 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | - |
| Oct 11, 2022 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | - |
| Oct 10, 2022 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | - |
| Oct 07, 2022 | - | - | - | - | - | - |
| Oct 06, 2022 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | - |
| Oct 05, 2022 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | - |
| Oct 04, 2022 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | - |
| Oct 03, 2022 | - | - | - | - | - | - |
| Sep 30, 2022 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | - |
| Sep 29, 2022 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | - |
| Sep 28, 2022 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | - |
| Sep 27, 2022 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | - |
| Sep 26, 2022 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | - |
| Sep 23, 2022 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | - |
| Sep 22, 2022 | - | - | - | - | - | - |
| Sep 21, 2022 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | - |
| Sep 20, 2022 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | - |
| Sep 19, 2022 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | - |
| Sep 16, 2022 | - | - | - | - | - | - |
| Sep 15, 2022 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | - |
| Sep 14, 2022 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - |
| Sep 13, 2022 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | - |
| Sep 12, 2022 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
