Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DPAM INVEST B - Equities DRAGONS Sustainable V Dis (0P0001LGHV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
83.75+1.30 (+1.58%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 202383.6583.6583.6583.6583.65-
Jan 26, 202383.7583.7583.7583.7583.75-
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 2023------
Jan 19, 202382.4582.4582.4582.4582.45-
Jan 18, 202381.8681.8681.8681.8681.86-
Jan 17, 202381.9281.9281.9281.9281.92-
Jan 16, 202380.9780.9780.9780.9780.97-
Jan 13, 2023------
Jan 12, 202380.3080.3080.3080.3080.30-
Jan 11, 202380.1080.1080.1080.1080.10-
Jan 10, 202380.5680.5680.5680.5680.56-
Jan 09, 202379.9179.9179.9179.9179.91-
Jan 06, 2023------
Jan 05, 202379.5679.5679.5679.5679.56-
Jan 04, 202379.1879.1879.1879.1879.18-
Jan 03, 202378.8078.8078.8078.8078.80-
Jan 02, 2023------
Dec 30, 2022------
Dec 29, 202277.0077.0077.0077.0077.00-
Dec 28, 202276.8376.8376.8376.8376.83-
Dec 27, 202277.2577.2577.2577.2577.25-
Dec 23, 2022------
Dec 22, 202277.1477.1477.1477.1477.14-
Dec 21, 202277.7877.7877.7877.7877.78-
Dec 20, 202276.8276.8276.8276.8276.82-
Dec 19, 202275.9675.9675.9675.9675.96-
Dec 16, 202277.4677.4677.4677.4677.46-
Dec 15, 202277.7877.7877.7877.7877.78-
Dec 14, 202279.5079.5079.5079.5079.50-
Dec 13, 202280.0480.0480.0480.0480.04-
Dec 12, 202279.5379.5379.5379.5379.53-
Dec 09, 202279.6579.6579.6579.6579.65-
Dec 08, 202279.7479.7479.7479.7479.74-
Dec 07, 202278.6178.6178.6178.6178.61-
Dec 06, 202279.5079.5079.5079.5079.50-
Dec 05, 202279.5879.5879.5879.5879.58-
Dec 02, 202280.8580.8580.8580.8580.85-
Dec 01, 202280.2180.2180.2180.2180.21-
Nov 30, 202281.0281.0281.0281.0281.02-
Nov 29, 202278.8278.8278.8278.8278.82-
Nov 28, 202278.0278.0278.0278.0278.02-
Nov 25, 202277.1477.1477.1477.1477.14-
Nov 24, 202277.9077.9077.9077.9077.90-
Nov 23, 202278.1678.1678.1678.1678.16-
Nov 22, 2022------
Nov 21, 202277.9477.9477.9477.9477.94-
Nov 18, 202277.9777.9777.9777.9777.97-
Nov 17, 202278.9778.9778.9778.9778.97-
Nov 16, 202278.2678.2678.2678.2678.26-
Nov 15, 202279.7379.7379.7379.7379.73-
Nov 14, 202279.2679.2679.2679.2679.26-
Nov 11, 2022------
Nov 10, 202277.6777.6777.6777.6777.67-
Nov 09, 202274.1274.1274.1274.1274.12-
Nov 08, 202274.8974.8974.8974.8974.89-
Nov 07, 202275.2175.2175.2175.2175.21-
Nov 04, 202275.0775.0775.0775.0775.07-
Nov 03, 202275.2275.2275.2275.2275.22-
Nov 02, 2022------
Nov 01, 2022------
Oct 31, 202273.5773.5773.5773.5773.57-
Oct 28, 202272.2572.2572.2572.2572.25-
Oct 27, 202271.8171.8171.8171.8171.81-
Oct 26, 202272.4672.4672.4672.4672.46-
Oct 25, 202272.4872.4872.4872.4872.48-
Oct 24, 202271.8471.8471.8471.8471.84-
Oct 21, 202272.4072.4072.4072.4072.40-
Oct 20, 202272.9272.9272.9272.9272.92-
Oct 19, 202272.9872.9872.9872.9872.98-
Oct 18, 202274.5374.5374.5374.5374.53-
Oct 17, 202274.7674.7674.7674.7674.76-
Oct 14, 202273.7073.7073.7073.7073.70-
Oct 13, 202275.4175.4175.4175.4175.41-
Oct 12, 202273.8673.8673.8673.8673.86-
Oct 11, 202273.7473.7473.7473.7473.74-
Oct 10, 202274.9174.9174.9174.9174.91-
Oct 07, 2022------
Oct 06, 202277.6477.6477.6477.6477.64-
Oct 05, 202278.2978.2978.2978.2978.29-
Oct 04, 202277.1377.1377.1377.1377.13-
Oct 03, 2022------
Sep 30, 202275.0275.0275.0275.0275.02-
Sep 29, 202275.0975.0975.0975.0975.09-
Sep 28, 202277.5877.5877.5877.5877.58-
Sep 27, 202277.0977.0977.0977.0977.09-
Sep 26, 202277.6777.6777.6777.6777.67-
Sep 23, 202277.7877.7877.7877.7877.78-
Sep 22, 2022------
Sep 21, 202278.0578.0578.0578.0578.05-
Sep 20, 202278.0578.0578.0578.0578.05-
Sep 19, 202279.2679.2679.2679.2679.26-
Sep 16, 2022------
Sep 15, 202280.1780.1780.1780.1780.17-
Sep 14, 202281.2081.2081.2081.2081.20-
Sep 13, 202280.8980.8980.8980.8980.89-
Sep 12, 202282.2682.2682.2682.2682.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement