Advertisement
Advertisement
U.S. markets open in 7 hours 53 minutes
Advertisement
Advertisement
Advertisement
Advertisement

DPAM INVEST B - Equities Euroland Sustainable F Cap (0P0001LGHW.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
110.12+0.12 (+0.11%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 2023110.12110.12110.12110.12110.12-
Jan 31, 2023110.00110.00110.00110.00110.00-
Jan 30, 2023109.98109.98109.98109.98109.98-
Jan 27, 2023110.28110.28110.28110.28110.28-
Jan 26, 2023110.10110.10110.10110.10110.10-
Jan 25, 2023109.58109.58109.58109.58109.58-
Jan 24, 2023109.91109.91109.91109.91109.91-
Jan 23, 2023109.65109.65109.65109.65109.65-
Jan 20, 2023109.06109.06109.06109.06109.06-
Jan 19, 2023108.37108.37108.37108.37108.37-
Jan 18, 2023110.54110.54110.54110.54110.54-
Jan 17, 2023110.20110.20110.20110.20110.20-
Jan 16, 2023109.73109.73109.73109.73109.73-
Jan 13, 2023------
Jan 12, 2023108.66108.66108.66108.66108.66-
Jan 11, 2023108.19108.19108.19108.19108.19-
Jan 10, 2023107.27107.27107.27107.27107.27-
Jan 09, 2023107.61107.61107.61107.61107.61-
Jan 06, 2023106.08106.08106.08106.08106.08-
Jan 05, 2023104.77104.77104.77104.77104.77-
Jan 04, 2023104.90104.90104.90104.90104.90-
Jan 03, 2023102.43102.43102.43102.43102.43-
Jan 02, 2023101.52101.52101.52101.52101.52-
Dec 30, 2022100.42100.42100.42100.42100.42-
Dec 29, 2022101.85101.85101.85101.85101.85-
Dec 28, 2022100.77100.77100.77100.77100.77-
Dec 27, 2022101.06101.06101.06101.06101.06-
Dec 23, 2022100.83100.83100.83100.83100.83-
Dec 22, 2022100.85100.85100.85100.85100.85-
Dec 21, 2022102.11102.11102.11102.11102.11-
Dec 20, 2022100.38100.38100.38100.38100.38-
Dec 19, 2022100.90100.90100.90100.90100.90-
Dec 16, 2022100.98100.98100.98100.98100.98-
Dec 15, 2022102.18102.18102.18102.18102.18-
Dec 14, 2022105.71105.71105.71105.71105.71-
Dec 13, 2022105.68105.68105.68105.68105.68-
Dec 12, 2022103.89103.89103.89103.89103.89-
Dec 09, 2022------
Dec 08, 2022103.47103.47103.47103.47103.47-
Dec 07, 2022103.54103.54103.54103.54103.54-
Dec 06, 2022103.82103.82103.82103.82103.82-
Dec 05, 2022104.57104.57104.57104.57104.57-
Dec 02, 2022105.14105.14105.14105.14105.14-
Dec 01, 2022104.90104.90104.90104.90104.90-
Nov 30, 2022103.79103.79103.79103.79103.79-
Nov 29, 2022102.94102.94102.94102.94102.94-
Nov 28, 2022103.69103.69103.69103.69103.69-
Nov 25, 2022104.57104.57104.57104.57104.57-
Nov 24, 2022104.61104.61104.61104.61104.61-
Nov 23, 2022104.04104.04104.04104.04104.04-
Nov 22, 2022103.48103.48103.48103.48103.48-
Nov 21, 2022103.29103.29103.29103.29103.29-
Nov 18, 2022103.52103.52103.52103.52103.52-
Nov 17, 2022102.60102.60102.60102.60102.60-
Nov 16, 2022102.95102.95102.95102.95102.95-
Nov 15, 2022104.09104.09104.09104.09104.09-
Nov 14, 2022103.77103.77103.77103.77103.77-
Nov 11, 2022------
Nov 10, 2022102.55102.55102.55102.55102.55-
Nov 09, 202299.5999.5999.5999.5999.59-
Nov 08, 202299.6299.6299.6299.6299.62-
Nov 07, 202298.1698.1698.1698.1698.16-
Nov 04, 202297.6797.6797.6797.6797.67-
Nov 03, 202295.3895.3895.3895.3895.38-
Nov 02, 202296.5096.5096.5096.5096.50-
Nov 01, 2022------
Oct 31, 202297.1397.1397.1397.1397.13-
Oct 28, 202297.6297.6297.6297.6297.62-
Oct 27, 202297.5897.5897.5897.5897.58-
Oct 26, 202298.6798.6798.6798.6798.67-
Oct 25, 202298.0698.0698.0698.0698.06-
Oct 24, 202295.6295.6295.6295.6295.62-
Oct 21, 202294.0994.0994.0994.0994.09-
Oct 20, 202294.6194.6194.6194.6194.61-
Oct 19, 202293.7993.7993.7993.7993.79-
Oct 18, 202294.3994.3994.3994.3994.39-
Oct 17, 202293.6793.6793.6793.6793.67-
Oct 14, 202291.8991.8991.8991.8991.89-
Oct 13, 202291.2991.2991.2991.2991.29-
Oct 12, 202290.7590.7590.7590.7590.75-
Oct 11, 202291.3091.3091.3091.3091.30-
Oct 10, 202292.0392.0392.0392.0392.03-
Oct 07, 202292.4192.4192.4192.4192.41-
Oct 06, 202294.5294.5294.5294.5294.52-
Oct 05, 202294.9794.9794.9794.9794.97-
Oct 04, 202296.0496.0496.0496.0496.04-
Oct 03, 202292.3092.3092.3092.3092.30-
Sep 30, 202291.8991.8991.8991.8991.89-
Sep 29, 202290.2390.2390.2390.2390.23-
Sep 28, 202291.8691.8691.8691.8691.86-
Sep 27, 202291.6591.6591.6591.6591.65-
Sep 26, 202291.9791.9791.9791.9791.97-
Sep 23, 202291.9891.9891.9891.9891.98-
Sep 22, 202293.5593.5593.5593.5593.55-
Sep 21, 202296.2096.2096.2096.2096.20-
Sep 20, 202295.2095.2095.2095.2095.20-
Sep 19, 202296.7796.7796.7796.7796.77-
Sep 16, 202296.7496.7496.7496.7496.74-
Sep 15, 202298.1898.1898.1898.1898.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement