Advertisement
Advertisement
U.S. markets open in 5 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

DPAM INVEST B - Equities Euroland Sustainable P Cap (0P0001LGHX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
28,428.90-81.10 (-0.28%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 2023------
Feb 08, 2023------
Feb 07, 202328,428.9528,428.9528,428.9528,428.9528,428.95-
Feb 06, 202328,509.9828,509.9828,509.9828,509.9828,509.98-
Feb 03, 202328,802.8528,802.8528,802.8528,802.8528,802.85-
Feb 02, 202328,636.1928,636.1928,636.1928,636.1928,636.19-
Feb 01, 202327,994.1427,994.1427,994.1427,994.1427,994.14-
Jan 31, 202327,964.1827,964.1827,964.1827,964.1827,964.18-
Jan 30, 202327,956.7127,956.7127,956.7127,956.7127,956.71-
Jan 27, 202328,032.9128,032.9128,032.9128,032.9128,032.91-
Jan 26, 202327,986.1827,986.1827,986.1827,986.1827,986.18-
Jan 25, 202327,852.2827,852.2827,852.2827,852.2827,852.28-
Jan 24, 202327,936.9027,936.9027,936.9027,936.9027,936.90-
Jan 23, 202327,869.3527,869.3527,869.3527,869.3527,869.35-
Jan 20, 202327,718.5127,718.5127,718.5127,718.5127,718.51-
Jan 19, 202327,541.2727,541.2727,541.2727,541.2727,541.27-
Jan 18, 202328,093.3428,093.3428,093.3428,093.3428,093.34-
Jan 17, 202328,005.9228,005.9228,005.9228,005.9228,005.92-
Jan 16, 202327,884.8627,884.8627,884.8627,884.8627,884.86-
Jan 13, 2023------
Jan 12, 202327,611.5327,611.5327,611.5327,611.5327,611.53-
Jan 11, 202327,491.1827,491.1827,491.1827,491.1827,491.18-
Jan 10, 202327,256.5127,256.5127,256.5127,256.5127,256.51-
Jan 09, 202327,341.0527,341.0527,341.0527,341.0527,341.05-
Jan 06, 202326,952.6226,952.6226,952.6226,952.6226,952.62-
Jan 05, 202326,618.9426,618.9426,618.9426,618.9426,618.94-
Jan 04, 202326,651.7426,651.7426,651.7426,651.7426,651.74-
Jan 03, 202326,021.4126,021.4126,021.4126,021.4126,021.41-
Jan 02, 202325,791.5625,791.5625,791.5625,791.5625,791.56-
Dec 30, 202225,509.2125,509.2125,509.2125,509.2125,509.21-
Dec 29, 202225,873.6525,873.6525,873.6525,873.6525,873.65-
Dec 28, 202225,598.5325,598.5325,598.5325,598.5325,598.53-
Dec 27, 202225,670.1325,670.1325,670.1325,670.1325,670.13-
Dec 23, 202225,609.2625,609.2625,609.2625,609.2625,609.26-
Dec 22, 202225,613.5225,613.5225,613.5225,613.5225,613.52-
Dec 21, 202225,933.4325,933.4325,933.4325,933.4325,933.43-
Dec 20, 202225,494.7825,494.7825,494.7825,494.7825,494.78-
Dec 19, 202225,626.0725,626.0725,626.0725,626.0725,626.07-
Dec 16, 202225,644.3625,644.3625,644.3625,644.3625,644.36-
Dec 15, 202225,947.9625,947.9625,947.9625,947.9625,947.96-
Dec 14, 202226,844.2226,844.2226,844.2226,844.2226,844.22-
Dec 13, 202226,836.9226,836.9226,836.9226,836.9226,836.92-
Dec 12, 202226,380.9626,380.9626,380.9626,380.9626,380.96-
Dec 09, 2022------
Dec 08, 202226,272.0326,272.0326,272.0326,272.0326,272.03-
Dec 07, 202226,289.3626,289.3626,289.3626,289.3626,289.36-
Dec 06, 202226,358.7626,358.7626,358.7626,358.7626,358.76-
Dec 05, 202226,550.2226,550.2226,550.2226,550.2226,550.22-
Dec 02, 202226,693.0326,693.0326,693.0326,693.0326,693.03-
Dec 01, 202226,630.6126,630.6126,630.6126,630.6126,630.61-
Nov 30, 202226,349.0226,349.0226,349.0226,349.0226,349.02-
Nov 29, 202226,132.7326,132.7326,132.7326,132.7326,132.73-
Nov 28, 202226,321.9126,321.9126,321.9126,321.9126,321.91-
Nov 25, 202226,544.2626,544.2626,544.2626,544.2626,544.26-
Nov 24, 202226,553.8326,553.8326,553.8326,553.8326,553.83-
Nov 23, 202226,407.7926,407.7926,407.7926,407.7926,407.79-
Nov 22, 202226,265.1326,265.1326,265.1326,265.1326,265.13-
Nov 21, 202226,215.9926,215.9926,215.9926,215.9926,215.99-
Nov 18, 202226,273.5826,273.5826,273.5826,273.5826,273.58-
Nov 17, 202226,038.1926,038.1926,038.1926,038.1926,038.19-
Nov 16, 202226,127.7326,127.7326,127.7326,127.7326,127.73-
Nov 15, 202226,415.5126,415.5126,415.5126,415.5126,415.51-
Nov 14, 202226,333.2726,333.2726,333.2726,333.2726,333.27-
Nov 11, 2022------
Nov 10, 202226,022.7826,022.7826,022.7826,022.7826,022.78-
Nov 09, 202225,270.6925,270.6925,270.6925,270.6925,270.69-
Nov 08, 202225,277.7625,277.7625,277.7625,277.7625,277.76-
Nov 07, 202224,906.2824,906.2824,906.2824,906.2824,906.28-
Nov 04, 202224,779.5624,779.5624,779.5624,779.5624,779.56-
Nov 03, 202224,199.5524,199.5524,199.5524,199.5524,199.55-
Nov 02, 202224,482.6824,482.6824,482.6824,482.6824,482.68-
Nov 01, 2022------
Oct 31, 202224,642.2324,642.2324,642.2324,642.2324,642.23-
Oct 28, 202224,763.9524,763.9524,763.9524,763.9524,763.95-
Oct 27, 202224,753.7324,753.7324,753.7324,753.7324,753.73-
Oct 26, 202225,028.3925,028.3925,028.3925,028.3925,028.39-
Oct 25, 202224,872.9124,872.9124,872.9124,872.9124,872.91-
Oct 24, 202224,255.0324,255.0324,255.0324,255.0324,255.03-
Oct 21, 202223,865.8523,865.8523,865.8523,865.8523,865.85-
Oct 20, 202223,995.6423,995.6423,995.6423,995.6423,995.64-
Oct 19, 202223,786.7323,786.7323,786.7323,786.7323,786.73-
Oct 18, 202223,940.3423,940.3423,940.3423,940.3423,940.34-
Oct 17, 202223,755.4123,755.4123,755.4123,755.4123,755.41-
Oct 14, 202223,304.5923,304.5923,304.5923,304.5923,304.59-
Oct 13, 202223,149.8723,149.8723,149.8723,149.8723,149.87-
Oct 12, 202223,012.4823,012.4823,012.4823,012.4823,012.48-
Oct 11, 202223,151.9223,151.9223,151.9223,151.9223,151.92-
Oct 10, 202223,337.5223,337.5223,337.5223,337.5223,337.52-
Oct 07, 202223,431.0923,431.0923,431.0923,431.0923,431.09-
Oct 06, 202223,965.0023,965.0023,965.0023,965.0023,965.00-
Oct 05, 202224,078.5824,078.5824,078.5824,078.5824,078.58-
Oct 04, 202224,349.3424,349.3424,349.3424,349.3424,349.34-
Oct 03, 202223,401.9223,401.9223,401.9223,401.9223,401.92-
Sep 30, 202223,297.4323,297.4323,297.4323,297.4323,297.43-
Sep 29, 202222,873.6822,873.6822,873.6822,873.6822,873.68-
Sep 28, 202223,286.8523,286.8523,286.8523,286.8523,286.85-
Sep 27, 202223,234.2123,234.2123,234.2123,234.2123,234.21-
Sep 26, 202223,315.1223,315.1223,315.1223,315.1223,315.12-
Sep 23, 202223,315.2923,315.2923,315.2923,315.2923,315.29-
Sep 22, 202223,713.5623,713.5623,713.5623,713.5623,713.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement