Advertisement
Advertisement
U.S. Markets open in 8 hrs 11 mins
Advertisement
Advertisement
Advertisement
Advertisement

KGI Hospital & Dependency R (0P0001LGHY.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
14.740.00 (0.00%)
At close: 04:00AM CST
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 17, 202314.6914.6914.6914.6914.69-
Jan 16, 2023------
Jan 13, 202314.7414.7414.7414.7414.74-
Jan 12, 202314.7214.7214.7214.7214.72-
Jan 11, 202314.7214.7214.7214.7214.72-
Jan 10, 202314.7514.7514.7514.7514.75-
Jan 09, 202314.7114.7114.7114.7114.71-
Jan 06, 202314.9814.9814.9814.9814.98-
Jan 05, 202314.8214.8214.8214.8214.82-
Jan 04, 202314.9714.9714.9714.9714.97-
Jan 03, 202315.0515.0515.0515.0515.05-
Dec 30, 202215.2115.2115.2115.2115.21-
Dec 29, 202215.2515.2515.2515.2515.25-
Dec 28, 202215.2015.2015.2015.2015.20-
Dec 27, 202215.2715.2715.2715.2715.27-
Dec 26, 2022------
Dec 23, 202215.3015.3015.3015.3015.30-
Dec 22, 202215.2615.2615.2615.2615.26-
Dec 21, 202215.2715.2715.2715.2715.27-
Dec 20, 202215.1215.1215.1215.1215.12-
Dec 19, 202215.1415.1415.1415.1415.14-
Dec 16, 202215.1715.1715.1715.1715.17-
Dec 15, 202215.2415.2415.2415.2415.24-
Dec 14, 202215.5115.5115.5115.5115.51-
Dec 13, 202215.5415.5415.5415.5415.54-
Dec 12, 202215.6615.6615.6615.6615.66-
Dec 09, 202215.4415.4415.4415.4415.44-
Dec 08, 202215.6815.6815.6815.6815.68-
Dec 07, 202215.6115.6115.6115.6115.61-
Dec 06, 202215.4715.4715.4715.4715.47-
Dec 05, 202215.4515.4515.4515.4515.45-
Dec 02, 202215.6215.6215.6215.6215.62-
Dec 01, 202215.5815.5815.5815.5815.58-
Nov 30, 202215.7315.7315.7315.7315.73-
Nov 29, 202215.4015.4015.4015.4015.40-
Nov 28, 202215.4315.4315.4315.4315.43-
Nov 25, 202215.4815.4815.4815.4815.48-
Nov 24, 2022------
Nov 23, 202215.5015.5015.5015.5015.50-
Nov 22, 202215.4315.4315.4315.4315.43-
Nov 21, 202215.2515.2515.2515.2515.25-
Nov 18, 202215.2915.2915.2915.2915.29-
Nov 17, 202215.0415.0415.0415.0415.04-
Nov 16, 202214.9714.9714.9714.9714.97-
Nov 15, 202214.9014.9014.9014.9014.90-
Nov 14, 202215.0515.0515.0515.0515.05-
Nov 11, 202215.1815.1815.1815.1815.18-
Nov 10, 202215.8315.8315.8315.8315.83-
Nov 09, 202215.7215.7215.7215.7215.72-
Nov 08, 202215.9815.9815.9815.9815.98-
Nov 07, 202215.9515.9515.9515.9515.95-
Nov 04, 2022------
Nov 03, 202216.0216.0216.0216.0216.02-
Nov 02, 202215.9815.9815.9815.9815.98-
Nov 01, 202216.0916.0916.0916.0916.09-
Oct 31, 202216.1816.1816.1816.1816.18-
Oct 28, 202216.1616.1616.1616.1616.16-
Oct 27, 202215.8615.8615.8615.8615.86-
Oct 26, 202215.9815.9815.9815.9815.98-
Oct 25, 202215.8415.8415.8415.8415.84-
Oct 24, 202215.7015.7015.7015.7015.70-
Oct 21, 202215.4315.4315.4315.4315.43-
Oct 20, 202215.1215.1215.1215.1215.12-
Oct 19, 202215.0915.0915.0915.0915.09-
Oct 18, 202215.2115.2115.2115.2115.21-
Oct 17, 202215.0815.0815.0815.0815.08-
Oct 14, 202214.9114.9114.9114.9114.91-
Oct 13, 202215.0215.0215.0215.0215.02-
Oct 12, 202214.7114.7114.7114.7114.71-
Oct 11, 202214.8314.8314.8314.8314.83-
Oct 07, 202214.7614.7614.7614.7614.76-
Oct 06, 202215.0815.0815.0815.0815.08-
Oct 05, 202215.2415.2415.2415.2415.24-
Oct 04, 202215.2815.2815.2815.2815.28-
Oct 03, 202215.0215.0215.0215.0215.02-
Sep 30, 202214.6514.6514.6514.6514.65-
Sep 29, 202214.8214.8214.8214.8214.82-
Sep 28, 202214.9514.9514.9514.9514.95-
Sep 27, 202214.6714.6714.6714.6714.67-
Sep 26, 202214.6914.6914.6914.6914.69-
Sep 23, 202214.7614.7614.7614.7614.76-
Sep 22, 202214.9114.9114.9114.9114.91-
Sep 21, 202214.8814.8814.8814.8814.88-
Sep 20, 202215.0815.0815.0815.0815.08-
Sep 19, 202215.2015.2015.2015.2015.20-
Sep 16, 202215.2015.2015.2015.2015.20-
Sep 15, 202215.3115.3115.3115.3115.31-
Sep 14, 202215.1615.1615.1615.1615.16-
Sep 13, 202215.2215.2215.2215.2215.22-
Sep 12, 202215.6315.6315.6315.6315.63-
Sep 08, 202215.5115.5115.5115.5115.51-
Sep 07, 202215.3315.3315.3315.3315.33-
Sep 06, 202215.0215.0215.0215.0215.02-
Sep 05, 2022------
Sep 02, 202215.0215.0215.0215.0215.02-
Sep 01, 202215.1315.1315.1315.1315.13-
Aug 31, 202215.0115.0115.0115.0115.01-
Aug 30, 202215.0615.0615.0615.0615.06-
Aug 29, 202215.1315.1315.1315.1315.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement