Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

KGI Global ESG Sustainable High (0P0001LGHZ.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
9.770.00 (0.00%)
At close: 04:00AM CST
Advertisement
Advertisement
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2023------
Mar 30, 2023------
Mar 29, 2023------
Mar 28, 20238.048.048.048.048.04-
Mar 27, 20238.048.048.048.048.04-
Mar 24, 20238.038.038.038.038.03-
Mar 23, 20238.058.058.058.058.05-
Mar 22, 20238.068.068.068.068.06-
Mar 21, 20238.048.048.048.048.04-
Mar 20, 20238.018.018.018.018.01-
Mar 17, 20238.028.028.028.028.02-
Mar 16, 20238.038.038.038.038.03-
Mar 15, 20238.068.068.068.068.06-
Mar 14, 20238.108.108.108.108.10-
Mar 13, 20238.098.098.098.098.09-
Mar 10, 20238.128.128.128.128.12-
Mar 09, 20238.148.148.148.148.14-
Mar 08, 20238.158.158.158.158.15-
Mar 07, 20238.178.178.178.178.17-
Mar 06, 20238.188.188.188.188.18-
Mar 03, 20238.168.168.168.168.16-
Mar 02, 20238.128.128.128.128.12-
Mar 01, 20238.138.138.138.138.13-
Feb 24, 20238.148.148.148.148.14-
Feb 23, 20238.158.158.158.158.15-
Feb 22, 20238.128.128.128.128.12-
Feb 21, 20238.118.118.118.118.11-
Feb 20, 20238.168.168.168.168.16-
Feb 17, 20238.158.158.158.158.15-
Feb 16, 20238.178.178.178.178.17-
Feb 15, 20238.238.238.238.238.23-
Feb 14, 20238.248.248.248.248.24-
Feb 13, 20238.248.248.248.248.24-
Feb 10, 20238.248.248.248.248.24-
Feb 09, 20238.288.288.288.288.28-
Feb 08, 20238.298.298.298.298.29-
Feb 07, 20238.308.308.308.308.30-
Feb 06, 20238.308.308.308.308.30-
Feb 03, 20238.338.338.338.338.33-
Feb 02, 20238.358.358.358.358.35-
Feb 01, 20238.298.298.298.298.29-
Jan 31, 20238.268.268.268.268.26-
Jan 30, 20238.258.258.258.258.25-
Jan 17, 20238.258.258.258.258.25-
Jan 16, 20238.298.298.298.298.29-
Jan 13, 20238.288.288.288.288.28-
Jan 12, 20238.288.288.288.288.28-
Jan 11, 20238.248.248.248.248.24-
Jan 10, 20238.228.228.228.228.22-
Jan 09, 20238.228.228.228.228.22-
Jan 06, 20238.198.198.198.198.19-
Jan 05, 20238.138.138.138.138.13-
Jan 04, 20238.148.148.148.148.14-
Jan 03, 20238.108.108.108.108.10-
Dec 30, 20228.078.078.078.078.07-
Dec 29, 20228.098.098.098.098.09-
Dec 28, 20228.098.098.098.098.09-
Dec 27, 20228.128.128.128.128.12-
Dec 26, 2022------
Dec 23, 20228.138.138.138.138.13-
Dec 22, 20228.148.148.148.148.14-
Dec 21, 20228.158.158.158.158.15-
Dec 20, 20228.128.128.128.128.12-
Dec 19, 20228.148.148.148.148.14-
Dec 16, 20228.168.168.168.168.16-
Dec 15, 20228.248.248.248.248.24-
Dec 14, 20228.258.258.258.258.25-
Dec 13, 20228.258.258.258.258.25-
Dec 12, 20228.218.218.218.218.21-
Dec 09, 20228.198.198.198.198.19-
Dec 08, 20228.198.198.198.198.19-
Dec 07, 20228.188.188.188.188.18-
Dec 06, 20228.188.188.188.188.18-
Dec 05, 20228.198.198.198.198.19-
Dec 02, 20228.198.198.198.198.19-
Dec 01, 20228.198.198.198.198.19-
Nov 30, 20228.148.148.148.148.14-
Nov 29, 20228.108.108.108.108.10-
Nov 28, 20228.118.118.118.118.11-
Nov 25, 20228.138.138.138.138.13-
Nov 24, 20228.128.128.128.128.12-
Nov 23, 20228.118.118.118.118.11-
Nov 22, 20228.098.098.098.098.09-
Nov 21, 20228.068.068.068.068.06-
Nov 18, 20228.058.058.058.058.05-
Nov 17, 20228.048.048.048.048.04-
Nov 16, 20228.058.058.058.058.05-
Nov 15, 20228.088.088.088.088.08-
Nov 14, 20228.058.058.058.058.05-
Nov 11, 20228.038.038.038.038.03-
Nov 10, 20228.028.028.028.028.02-
Nov 09, 20227.967.967.967.967.96-
Nov 08, 20227.997.997.997.997.99-
Nov 07, 20228.008.008.008.008.00-
Nov 04, 2022------
Nov 03, 20228.008.008.008.008.00-
Nov 02, 20228.058.058.058.058.05-
Nov 01, 20228.068.068.068.068.06-
Oct 31, 20228.058.058.058.058.05-
Oct 28, 20228.058.058.058.058.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement