Advertisement
Advertisement
U.S. markets open in 5 hours 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

AcomeA PMITALIA ESG (0P0001LHD6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
6.49+0.05 (+0.82%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 2023------
Jan 26, 20236.496.496.496.496.49-
Jan 25, 20236.446.446.446.446.44-
Jan 24, 20236.466.466.466.466.46-
Jan 23, 20236.466.466.466.466.46-
Jan 20, 20236.436.436.436.436.43-
Jan 19, 20236.386.386.386.386.38-
Jan 18, 20236.456.456.456.456.45-
Jan 17, 20236.436.436.436.436.43-
Jan 16, 20236.416.416.416.416.41-
Jan 13, 20236.386.386.386.386.38-
Jan 12, 20236.356.356.356.356.35-
Jan 11, 20236.346.346.346.346.34-
Jan 10, 20236.316.316.316.316.31-
Jan 09, 20236.316.316.316.316.31-
Jan 06, 2023------
Jan 05, 20236.196.196.196.196.19-
Jan 04, 20236.196.196.196.196.19-
Jan 03, 20236.126.126.126.126.12-
Jan 02, 20236.086.086.086.086.08-
Dec 30, 20226.006.006.006.006.00-
Dec 29, 20226.036.036.036.036.03-
Dec 28, 20225.975.975.975.975.97-
Dec 27, 20225.985.985.985.985.98-
Dec 23, 20225.985.985.985.985.98-
Dec 22, 20225.955.955.955.955.95-
Dec 21, 20225.985.985.985.985.98-
Dec 20, 20225.915.915.915.915.91-
Dec 19, 20225.925.925.925.925.92-
Dec 16, 20225.955.955.955.955.95-
Dec 15, 20225.975.975.975.975.97-
Dec 14, 20226.096.096.096.096.09-
Dec 13, 20226.096.096.096.096.09-
Dec 12, 20226.036.036.036.036.03-
Dec 09, 20226.036.036.036.036.03-
Dec 08, 2022------
Dec 07, 20225.995.995.995.995.99-
Dec 06, 20226.016.016.016.016.01-
Dec 05, 20226.086.086.086.086.08-
Dec 02, 20226.096.096.096.096.09-
Dec 01, 20226.096.096.096.096.09-
Nov 30, 20226.066.066.066.066.06-
Nov 29, 20226.056.056.056.056.05-
Nov 28, 20226.056.056.056.056.05-
Nov 25, 20226.096.096.096.096.09-
Nov 24, 20226.096.096.096.096.09-
Nov 23, 20226.086.086.086.086.08-
Nov 22, 20226.066.066.066.066.06-
Nov 21, 20226.036.036.036.036.03-
Nov 18, 20226.036.036.036.036.03-
Nov 17, 20225.985.985.985.985.98-
Nov 16, 20226.026.026.026.026.02-
Nov 15, 20226.066.066.066.066.06-
Nov 14, 20226.056.056.056.056.05-
Nov 11, 20226.026.026.026.026.02-
Nov 10, 20225.995.995.995.995.99-
Nov 09, 20225.895.895.895.895.89-
Nov 08, 20225.885.885.885.885.88-
Nov 07, 20225.875.875.875.875.87-
Nov 04, 20225.795.795.795.795.79-
Nov 03, 20225.745.745.745.745.74-
Nov 02, 20225.765.765.765.765.76-
Nov 01, 2022------
Oct 31, 20225.735.735.735.735.73-
Oct 28, 20225.725.725.725.725.72-
Oct 27, 20225.745.745.745.745.74-
Oct 26, 20225.715.715.715.715.71-
Oct 25, 20225.685.685.685.685.68-
Oct 24, 20225.595.595.595.595.59-
Oct 21, 20225.515.515.515.515.51-
Oct 20, 20225.525.525.525.525.52-
Oct 19, 20225.475.475.475.475.47-
Oct 18, 20225.485.485.485.485.48-
Oct 17, 20225.425.425.425.425.42-
Oct 14, 20225.365.365.365.365.36-
Oct 13, 20225.335.335.335.335.33-
Oct 12, 20225.115.115.115.115.11-
Oct 11, 20225.205.205.205.205.20-
Oct 10, 20225.165.165.165.165.16-
Oct 07, 20225.185.185.185.185.18-
Oct 06, 20225.215.215.215.215.21-
Oct 05, 20225.265.265.265.265.26-
Oct 04, 20225.335.335.335.335.33-
Oct 03, 20225.215.215.215.215.21-
Sep 30, 20225.175.175.175.175.17-
Sep 29, 20225.115.115.115.115.11-
Sep 28, 20225.185.185.185.185.18-
Sep 27, 20225.235.235.235.235.23-
Sep 26, 20225.275.275.275.275.27-
Sep 23, 20225.255.255.255.255.25-
Sep 22, 20225.375.375.375.375.37-
Sep 21, 20225.375.375.375.375.37-
Sep 20, 20225.315.315.315.315.31-
Sep 19, 20225.405.405.405.405.40-
Sep 16, 20225.425.425.425.425.42-
Sep 15, 20225.485.485.485.485.48-
Sep 14, 20225.485.485.485.485.48-
Sep 13, 20225.465.465.465.465.46-
Sep 12, 20225.475.475.475.475.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement