0P0001LHDS.L - HSBC Global Investment Funds - Global Equity Climate Change ACHGBP
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2023 | - | - | - | - | - | - |
| Jun 08, 2023 | 801.50 | 801.50 | 801.50 | 801.50 | 801.50 | - |
| Jun 07, 2023 | 801.90 | 801.90 | 801.90 | 801.90 | 801.90 | - |
| Jun 06, 2023 | 801.50 | 801.50 | 801.50 | 801.50 | 801.50 | - |
| Jun 05, 2023 | 797.20 | 797.20 | 797.20 | 797.20 | 797.20 | - |
| Jun 02, 2023 | 797.60 | 797.60 | 797.60 | 797.60 | 797.60 | - |
| Jun 01, 2023 | 783.90 | 783.90 | 783.90 | 783.90 | 783.90 | - |
| May 31, 2023 | 773.40 | 773.40 | 773.40 | 773.40 | 773.40 | - |
| May 30, 2023 | 784.00 | 784.00 | 784.00 | 784.00 | 784.00 | - |
| May 26, 2023 | 784.60 | 784.60 | 784.60 | 784.60 | 784.60 | - |
| May 25, 2023 | 776.40 | 776.40 | 776.40 | 776.40 | 776.40 | - |
| May 24, 2023 | 776.90 | 776.90 | 776.90 | 776.90 | 776.90 | - |
| May 23, 2023 | 792.30 | 792.30 | 792.30 | 792.30 | 792.30 | - |
| May 22, 2023 | 798.10 | 798.10 | 798.10 | 798.10 | 798.10 | - |
| May 19, 2023 | 802.40 | 802.40 | 802.40 | 802.40 | 802.40 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 792.50 | 792.50 | 792.50 | 792.50 | 792.50 | - |
| May 16, 2023 | - | - | - | - | - | - |
| May 15, 2023 | 802.30 | 802.30 | 802.30 | 802.30 | 802.30 | - |
| May 12, 2023 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - |
| May 11, 2023 | 789.30 | 789.30 | 789.30 | 789.30 | 789.30 | - |
| May 10, 2023 | 792.90 | 792.90 | 792.90 | 792.90 | 792.90 | - |
| May 09, 2023 | - | - | - | - | - | - |
| May 05, 2023 | 795.70 | 795.70 | 795.70 | 795.70 | 795.70 | - |
| May 04, 2023 | 790.10 | 790.10 | 790.10 | 790.10 | 790.10 | - |
| May 03, 2023 | 793.10 | 793.10 | 793.10 | 793.10 | 793.10 | - |
| May 02, 2023 | 783.80 | 783.80 | 783.80 | 783.80 | 783.80 | - |
| Apr 28, 2023 | 789.00 | 789.00 | 789.00 | 789.00 | 789.00 | - |
| Apr 27, 2023 | 781.20 | 781.20 | 781.20 | 781.20 | 781.20 | - |
| Apr 26, 2023 | 781.70 | 781.70 | 781.70 | 781.70 | 781.70 | - |
| Apr 25, 2023 | 791.70 | 791.70 | 791.70 | 791.70 | 791.70 | - |
| Apr 24, 2023 | 796.50 | 796.50 | 796.50 | 796.50 | 796.50 | - |
| Apr 21, 2023 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - |
| Apr 20, 2023 | 795.70 | 795.70 | 795.70 | 795.70 | 795.70 | - |
| Apr 19, 2023 | 798.30 | 798.30 | 798.30 | 798.30 | 798.30 | - |
| Apr 18, 2023 | 800.20 | 800.20 | 800.20 | 800.20 | 800.20 | - |
| Apr 17, 2023 | 795.30 | 795.30 | 795.30 | 795.30 | 795.30 | - |
| Apr 14, 2023 | 795.90 | 795.90 | 795.90 | 795.90 | 795.90 | - |
| Apr 13, 2023 | 792.70 | 792.70 | 792.70 | 792.70 | 792.70 | - |
| Apr 12, 2023 | 791.10 | 791.10 | 791.10 | 791.10 | 791.10 | - |
| Apr 11, 2023 | 783.90 | 783.90 | 783.90 | 783.90 | 783.90 | - |
| Apr 06, 2023 | 775.40 | 775.40 | 775.40 | 775.40 | 775.40 | - |
| Apr 05, 2023 | 781.10 | 781.10 | 781.10 | 781.10 | 781.10 | - |
| Apr 04, 2023 | 797.20 | 797.20 | 797.20 | 797.20 | 797.20 | - |
| Apr 03, 2023 | 799.30 | 799.30 | 799.30 | 799.30 | 799.30 | - |
| Mar 31, 2023 | 804.10 | 804.10 | 804.10 | 804.10 | 804.10 | - |
| Mar 30, 2023 | - | - | - | - | - | - |
| Mar 29, 2023 | 782.00 | 782.00 | 782.00 | 782.00 | 782.00 | - |
| Mar 28, 2023 | 772.90 | 772.90 | 772.90 | 772.90 | 772.90 | - |
| Mar 27, 2023 | 772.70 | 772.70 | 772.70 | 772.70 | 772.70 | - |
| Mar 24, 2023 | 763.90 | 763.90 | 763.90 | 763.90 | 763.90 | - |
| Mar 23, 2023 | 784.20 | 784.20 | 784.20 | 784.20 | 784.20 | - |
| Mar 22, 2023 | 778.90 | 778.90 | 778.90 | 778.90 | 778.90 | - |
| Mar 21, 2023 | 775.90 | 775.90 | 775.90 | 775.90 | 775.90 | - |
| Mar 20, 2023 | 765.10 | 765.10 | 765.10 | 765.10 | 765.10 | - |
| Mar 17, 2023 | 752.90 | 752.90 | 752.90 | 752.90 | 752.90 | - |
| Mar 16, 2023 | - | - | - | - | - | - |
| Mar 15, 2023 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | - |
| Mar 14, 2023 | 783.80 | 783.80 | 783.80 | 783.80 | 783.80 | - |
| Mar 13, 2023 | 773.80 | 773.80 | 773.80 | 773.80 | 773.80 | - |
| Mar 10, 2023 | 783.60 | 783.60 | 783.60 | 783.60 | 783.60 | - |
| Mar 09, 2023 | 799.20 | 799.20 | 799.20 | 799.20 | 799.20 | - |
| Mar 08, 2023 | 793.00 | 793.00 | 793.00 | 793.00 | 793.00 | - |
| Mar 07, 2023 | 794.60 | 794.60 | 794.60 | 794.60 | 794.60 | - |
| Mar 06, 2023 | 808.00 | 808.00 | 808.00 | 808.00 | 808.00 | - |
| Mar 03, 2023 | 795.30 | 795.30 | 795.30 | 795.30 | 795.30 | - |
| Mar 02, 2023 | 780.90 | 780.90 | 780.90 | 780.90 | 780.90 | - |
| Mar 01, 2023 | 785.90 | 785.90 | 785.90 | 785.90 | 785.90 | - |
| Feb 28, 2023 | 778.90 | 778.90 | 778.90 | 778.90 | 778.90 | - |
| Feb 27, 2023 | 782.40 | 782.40 | 782.40 | 782.40 | 782.40 | - |
| Feb 24, 2023 | 770.50 | 770.50 | 770.50 | 770.50 | 770.50 | - |
| Feb 23, 2023 | 783.60 | 783.60 | 783.60 | 783.60 | 783.60 | - |
| Feb 22, 2023 | 785.40 | 785.40 | 785.40 | 785.40 | 785.40 | - |
| Feb 21, 2023 | 793.30 | 793.30 | 793.30 | 793.30 | 793.30 | - |
| Feb 20, 2023 | - | - | - | - | - | - |
| Feb 17, 2023 | 799.80 | 799.80 | 799.80 | 799.80 | 799.80 | - |
| Feb 16, 2023 | 808.00 | 808.00 | 808.00 | 808.00 | 808.00 | - |
| Feb 15, 2023 | 806.30 | 806.30 | 806.30 | 806.30 | 806.30 | - |
| Feb 14, 2023 | 800.40 | 800.40 | 800.40 | 800.40 | 800.40 | - |
| Feb 13, 2023 | 805.40 | 805.40 | 805.40 | 805.40 | 805.40 | - |
| Feb 10, 2023 | 794.60 | 794.60 | 794.60 | 794.60 | 794.60 | - |
| Feb 09, 2023 | 809.10 | 809.10 | 809.10 | 809.10 | 809.10 | - |
| Feb 08, 2023 | 803.00 | 803.00 | 803.00 | 803.00 | 803.00 | - |
| Feb 07, 2023 | 797.10 | 797.10 | 797.10 | 797.10 | 797.10 | - |
| Feb 06, 2023 | 805.40 | 805.40 | 805.40 | 805.40 | 805.40 | - |
| Feb 03, 2023 | 817.10 | 817.10 | 817.10 | 817.10 | 817.10 | - |
| Feb 02, 2023 | 824.40 | 824.40 | 824.40 | 824.40 | 824.40 | - |
| Feb 01, 2023 | 798.60 | 798.60 | 798.60 | 798.60 | 798.60 | - |
| Jan 31, 2023 | 791.30 | 791.30 | 791.30 | 791.30 | 791.30 | - |
| Jan 30, 2023 | 789.90 | 789.90 | 789.90 | 789.90 | 789.90 | - |
| Jan 27, 2023 | 791.50 | 791.50 | 791.50 | 791.50 | 791.50 | - |
| Jan 26, 2023 | 786.40 | 786.40 | 786.40 | 786.40 | 786.40 | - |
| Jan 25, 2023 | 779.30 | 779.30 | 779.30 | 779.30 | 779.30 | - |
| Jan 24, 2023 | 791.90 | 791.90 | 791.90 | 791.90 | 791.90 | - |
| Jan 23, 2023 | 787.80 | 787.80 | 787.80 | 787.80 | 787.80 | - |
| Jan 20, 2023 | 773.70 | 773.70 | 773.70 | 773.70 | 773.70 | - |
| Jan 19, 2023 | 773.70 | 773.70 | 773.70 | 773.70 | 773.70 | - |
| Jan 18, 2023 | 798.10 | 798.10 | 798.10 | 798.10 | 798.10 | - |
| Jan 17, 2023 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.