Advertisement
Advertisement
Amundi Fund Solutions ICAV Sabadell Urquijo Crecimiento A2 EUR Inc (0P0001LI1Z.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | - | - | - | - | - | - |
| Mar 23, 2023 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
| Mar 22, 2023 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
| Mar 21, 2023 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - |
| Mar 20, 2023 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | - |
| Mar 17, 2023 | - | - | - | - | - | - |
| Mar 16, 2023 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| Mar 15, 2023 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | - |
| Mar 14, 2023 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | - |
| Mar 13, 2023 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - |
| Mar 10, 2023 | - | - | - | - | - | - |
| Mar 09, 2023 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | - |
| Mar 08, 2023 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
| Mar 07, 2023 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| Mar 06, 2023 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | - |
| Mar 03, 2023 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | - |
| Mar 02, 2023 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - |
| Mar 01, 2023 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| Feb 28, 2023 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
| Feb 27, 2023 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| Feb 24, 2023 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| Feb 23, 2023 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - |
| Feb 22, 2023 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | - |
| Feb 21, 2023 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| Feb 20, 2023 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
| Feb 17, 2023 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| Feb 16, 2023 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | - |
| Feb 15, 2023 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - |
| Feb 14, 2023 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | - |
| Feb 13, 2023 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | - |
| Feb 10, 2023 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | - |
| Feb 09, 2023 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | - |
| Feb 08, 2023 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | - |
| Feb 07, 2023 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | - |
| Feb 06, 2023 | - | - | - | - | - | - |
| Feb 03, 2023 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - |
| Feb 02, 2023 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | - |
| Feb 01, 2023 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | - |
| Jan 31, 2023 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
| Jan 30, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jan 27, 2023 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | - |
| Jan 26, 2023 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - |
| Jan 25, 2023 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
| Jan 24, 2023 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
| Jan 23, 2023 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - |
| Jan 20, 2023 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| Jan 19, 2023 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | - |
| Jan 18, 2023 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | - |
| Jan 17, 2023 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | - |
| Jan 16, 2023 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
| Jan 13, 2023 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| Jan 12, 2023 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | - |
| Jan 11, 2023 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - |
| Jan 10, 2023 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
| Jan 09, 2023 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | - |
| Jan 06, 2023 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - |
| Jan 05, 2023 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | - |
| Jan 04, 2023 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
| Jan 03, 2023 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | - |
| Jan 02, 2023 | - | - | - | - | - | - |
| Dec 30, 2022 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - |
| Dec 29, 2022 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | - |
| Dec 28, 2022 | - | - | - | - | - | - |
| Dec 27, 2022 | - | - | - | - | - | - |
| Dec 23, 2022 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| Dec 22, 2022 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | - |
| Dec 21, 2022 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | - |
| Dec 20, 2022 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| Dec 19, 2022 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| Dec 16, 2022 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | - |
| Dec 15, 2022 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | - |
| Dec 14, 2022 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| Dec 13, 2022 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Dec 12, 2022 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| Dec 09, 2022 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | - |
| Dec 08, 2022 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
| Dec 07, 2022 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
| Dec 06, 2022 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
| Dec 05, 2022 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | - |
| Dec 02, 2022 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| Dec 01, 2022 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | - |
| Nov 30, 2022 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | - |
| Nov 29, 2022 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| Nov 28, 2022 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | - |
| Nov 25, 2022 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - |
| Nov 24, 2022 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | - |
| Nov 23, 2022 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Nov 22, 2022 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | - |
| Nov 21, 2022 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - |
| Nov 18, 2022 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| Nov 17, 2022 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | - |
| Nov 16, 2022 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - |
| Nov 15, 2022 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
| Nov 14, 2022 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Nov 11, 2022 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | - |
| Nov 10, 2022 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| Nov 09, 2022 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
| Nov 08, 2022 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| Nov 07, 2022 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | - |
| Nov 04, 2022 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
