Amundi Fund Solutions ICAV Sabadell Urquijo Crecimiento A2 USD Inc (0P0001LI20)

Other OTC - Other OTC Delayed Price. Currency in USD

42.87

+0.40

(+0.94%)

At close: 04:00PM EDT

Advertisement

Time Period:

Mar 25, 2022 - Mar 25, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	-	-	-	-	-	-
Mar 23, 2023	42.87	42.87	42.87	42.87	42.87	-
Mar 22, 2023	42.47	42.47	42.47	42.47	42.47	-
Mar 21, 2023	42.34	42.34	42.34	42.34	42.34	-
Mar 20, 2023	42.07	42.07	42.07	42.07	42.07	-
Mar 17, 2023	-	-	-	-	-	-
Mar 16, 2023	41.77	41.77	41.77	41.77	41.77	-
Mar 15, 2023	41.49	41.49	41.49	41.49	41.49	-
Mar 14, 2023	41.94	41.94	41.94	41.94	41.94	-
Mar 13, 2023	42.07	42.07	42.07	42.07	42.07	-
Mar 10, 2023	41.99	41.99	41.99	41.99	41.99	-
Mar 09, 2023	41.94	41.94	41.94	41.94	41.94	-
Mar 08, 2023	42.01	42.01	42.01	42.01	42.01	-
Mar 07, 2023	42.20	42.20	42.20	42.20	42.20	-
Mar 06, 2023	42.68	42.68	42.68	42.68	42.68	-
Mar 03, 2023	42.32	42.32	42.32	42.32	42.32	-
Mar 02, 2023	42.05	42.05	42.05	42.05	42.05	-
Mar 01, 2023	42.24	42.24	42.24	42.24	42.24	-
Feb 28, 2023	42.16	42.16	42.16	42.16	42.16	-
Feb 27, 2023	42.22	42.22	42.22	42.22	42.22	-
Feb 24, 2023	42.03	42.03	42.03	42.03	42.03	-
Feb 23, 2023	42.47	42.47	42.47	42.47	42.47	-
Feb 22, 2023	42.41	42.41	42.41	42.41	42.41	-
Feb 21, 2023	42.78	42.78	42.78	42.78	42.78	-
Feb 17, 2023	43.04	43.04	43.04	43.04	43.04	-
Feb 16, 2023	43.32	43.32	43.32	43.32	43.32	-
Feb 15, 2023	43.37	43.37	43.37	43.37	43.37	-
Feb 14, 2023	43.55	43.55	43.55	43.55	43.55	-
Feb 13, 2023	43.58	43.58	43.58	43.58	43.58	-
Feb 10, 2023	43.37	43.37	43.37	43.37	43.37	-
Feb 09, 2023	43.82	43.82	43.82	43.82	43.82	-
Feb 08, 2023	43.76	43.76	43.76	43.76	43.76	-
Feb 07, 2023	43.48	43.48	43.48	43.48	43.48	-
Feb 06, 2023	-	-	-	-	-	-
Feb 03, 2023	44.50	44.50	44.50	44.50	44.50	-
Feb 02, 2023	44.79	44.79	44.79	44.79	44.79	-
Feb 01, 2023	44.23	44.23	44.23	44.23	44.23	-
Jan 31, 2023	43.84	43.84	43.84	43.84	43.84	-
Jan 30, 2023	43.92	43.92	43.92	43.92	43.92	-
Jan 27, 2023	44.04	44.04	44.04	44.04	44.04	-
Jan 26, 2023	43.95	43.95	43.95	43.95	43.95	-
Jan 25, 2023	43.92	43.92	43.92	43.92	43.92	-
Jan 24, 2023	43.88	43.88	43.88	43.88	43.88	-
Jan 23, 2023	43.75	43.75	43.75	43.75	43.75	-
Jan 20, 2023	43.39	43.39	43.39	43.39	43.39	-
Jan 19, 2023	43.32	43.32	43.32	43.32	43.32	-
Jan 18, 2023	43.68	43.68	43.68	43.68	43.68	-
Jan 17, 2023	43.56	43.56	43.56	43.56	43.56	-
Jan 13, 2023	43.53	43.53	43.53	43.53	43.53	-
Jan 12, 2023	43.28	43.28	43.28	43.28	43.28	-
Jan 11, 2023	42.86	42.86	42.86	42.86	42.86	-
Jan 10, 2023	42.54	42.54	42.54	42.54	42.54	-
Jan 09, 2023	42.71	42.71	42.71	42.71	42.71	-
Jan 06, 2023	42.05	42.05	42.05	42.05	42.05	-
Jan 05, 2023	41.54	41.54	41.54	41.54	41.54	-
Jan 04, 2023	41.80	41.80	41.80	41.80	41.80	-
Jan 03, 2023	41.44	41.44	41.44	41.44	41.44	-
Dec 30, 2022	41.45	41.45	41.45	41.45	41.45	-
Dec 29, 2022	41.53	41.53	41.53	41.53	41.53	-
Dec 28, 2022	-	-	-	-	-	-
Dec 27, 2022	-	-	-	-	-	-
Dec 23, 2022	41.44	41.44	41.44	41.44	41.44	-
Dec 22, 2022	41.60	41.60	41.60	41.60	41.60	-
Dec 21, 2022	41.67	41.67	41.67	41.67	41.67	-
Dec 20, 2022	41.58	41.58	41.58	41.58	41.58	-
Dec 19, 2022	41.52	41.52	41.52	41.52	41.52	-
Dec 16, 2022	41.86	41.86	41.86	41.86	41.86	-
Dec 15, 2022	42.36	42.36	42.36	42.36	42.36	-
Dec 14, 2022	42.97	42.97	42.97	42.97	42.97	-
Dec 13, 2022	43.00	43.00	43.00	43.00	43.00	-
Dec 12, 2022	42.30	42.30	42.30	42.30	42.30	-
Dec 09, 2022	42.42	42.42	42.42	42.42	42.42	-
Dec 08, 2022	42.48	42.48	42.48	42.48	42.48	-
Dec 07, 2022	42.32	42.32	42.32	42.32	42.32	-
Dec 06, 2022	42.40	42.40	42.40	42.40	42.40	-
Dec 05, 2022	42.74	42.74	42.74	42.74	42.74	-
Dec 02, 2022	42.85	42.85	42.85	42.85	42.85	-
Dec 01, 2022	42.92	42.92	42.92	42.92	42.92	-
Nov 30, 2022	41.91	41.91	41.91	41.91	41.91	-
Nov 29, 2022	41.80	41.80	41.80	41.80	41.80	-
Nov 28, 2022	41.89	41.89	41.89	41.89	41.89	-
Nov 25, 2022	42.13	42.13	42.13	42.13	42.13	-
Nov 23, 2022	41.93	41.93	41.93	41.93	41.93	-
Nov 22, 2022	41.46	41.46	41.46	41.46	41.46	-
Nov 21, 2022	41.18	41.18	41.18	41.18	41.18	-
Nov 18, 2022	41.49	41.49	41.49	41.49	41.49	-
Nov 17, 2022	41.34	41.34	41.34	41.34	41.34	-
Nov 16, 2022	41.84	41.84	41.84	41.84	41.84	-
Nov 15, 2022	41.84	41.84	41.84	41.84	41.84	-
Nov 14, 2022	41.49	41.49	41.49	41.49	41.49	-
Nov 11, 2022	41.52	41.52	41.52	41.52	41.52	-
Nov 10, 2022	40.71	40.71	40.71	40.71	40.71	-
Nov 09, 2022	39.64	39.64	39.64	39.64	39.64	-
Nov 08, 2022	39.88	39.88	39.88	39.88	39.88	-
Nov 07, 2022	39.46	39.46	39.46	39.46	39.46	-
Nov 04, 2022	39.07	39.07	39.07	39.07	39.07	-
Nov 03, 2022	38.75	38.75	38.75	38.75	38.75	-
Nov 02, 2022	39.37	39.37	39.37	39.37	39.37	-
Nov 01, 2022	39.59	39.59	39.59	39.59	39.59	-
Oct 31, 2022	-	-	-	-	-	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,970.99+22.27(+0.56%)

Dow 3032,237.53+132.28(+0.41%)

Nasdaq11,823.96+36.56(+0.31%)

Russell 20001,734.92+14.63(+0.85%)

Crude Oil69.20-0.76(-1.09%)

Gold1,981.00-14.90(-0.75%)

Amundi Fund Solutions ICAV Sabadell Urquijo Crecimiento A2 USD Inc (0P0001LI20)

S&P 500
3,970.99
+22.27(+0.56%)

Dow 30
32,237.53
+132.28(+0.41%)

Nasdaq
11,823.96
+36.56(+0.31%)

Russell 2000
1,734.92
+14.63(+0.85%)

Crude Oil
69.20
-0.76(-1.09%)

Gold
1,981.00
-14.90(-0.75%)