Frankfurt - Delayed Quote EUR

Kairos Intl SICAV New ERA ESG Y EUR Acc (0P0001LI5C.F)

75.29 -0.09 (-0.12%)
At close: October 19 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Oct 19, 2023 75.29 75.29 75.29 75.29 75.29 -
Oct 18, 2023 75.38 75.38 75.38 75.38 75.38 -
Oct 17, 2023 76.04 76.04 76.04 76.04 76.04 -
Oct 16, 2023 76.24 76.24 76.24 76.24 76.24 -
Oct 13, 2023 75.30 75.30 75.30 75.30 75.30 -
Oct 12, 2023 76.66 76.66 76.66 76.66 76.66 -
Oct 11, 2023 77.08 77.08 77.08 77.08 77.08 -
Oct 10, 2023 76.57 76.57 76.57 76.57 76.57 -
Oct 9, 2023 75.90 75.90 75.90 75.90 75.90 -
Oct 6, 2023 75.79 75.79 75.79 75.79 75.79 -
Oct 5, 2023 74.26 74.26 74.26 74.26 74.26 -
Oct 3, 2023 73.60 73.60 73.60 73.60 73.60 -
Oct 2, 2023 75.09 75.09 75.09 75.09 75.09 -
Sep 29, 2023 74.97 74.97 74.97 74.97 74.97 -
Sep 28, 2023 74.75 74.75 74.75 74.75 74.75 -
Sep 27, 2023 74.13 74.13 74.13 74.13 74.13 -
Sep 26, 2023 73.73 73.73 73.73 73.73 73.73 -
Sep 25, 2023 74.94 74.94 74.94 74.94 74.94 -
Sep 22, 2023 74.72 74.72 74.72 74.72 74.72 -
Sep 21, 2023 74.52 74.52 74.52 74.52 74.52 -
Sep 20, 2023 76.24 76.24 76.24 76.24 76.24 -
Sep 19, 2023 77.13 77.13 77.13 77.13 77.13 -
Sep 18, 2023 77.42 77.42 77.42 77.42 77.42 -
Sep 15, 2023 77.75 77.75 77.75 77.75 77.75 -
Sep 14, 2023 78.96 78.96 78.96 78.96 78.96 -
Sep 13, 2023 78.72 78.72 78.72 78.72 78.72 -
Sep 12, 2023 78.89 78.89 78.89 78.89 78.89 -
Sep 11, 2023 80.02 80.02 80.02 80.02 80.02 -
Sep 8, 2023 79.23 79.23 79.23 79.23 79.23 -
Sep 7, 2023 79.17 79.17 79.17 79.17 79.17 -
Sep 6, 2023 79.65 79.65 79.65 79.65 79.65 -
Sep 5, 2023 80.06 80.06 80.06 80.06 80.06 -
Sep 4, 2023 80.14 80.14 80.14 80.14 80.14 -
Sep 1, 2023 80.15 80.15 80.15 80.15 80.15 -
Aug 31, 2023 79.47 79.47 79.47 79.47 79.47 -
Aug 30, 2023 79.09 79.09 79.09 79.09 79.09 -
Aug 29, 2023 78.77 78.77 78.77 78.77 78.77 -
Aug 28, 2023 77.33 77.33 77.33 77.33 77.33 -
Aug 25, 2023 76.76 76.76 76.76 76.76 76.76 -
Aug 24, 2023 76.22 76.22 76.22 76.22 76.22 -
Aug 23, 2023 77.93 77.93 77.93 77.93 77.93 -
Aug 22, 2023 76.62 76.62 76.62 76.62 76.62 -
Aug 21, 2023 76.59 76.59 76.59 76.59 76.59 -
Aug 18, 2023 75.67 75.67 75.67 75.67 75.67 -
Aug 17, 2023 75.60 75.60 75.60 75.60 75.60 -
Aug 16, 2023 76.55 76.55 76.55 76.55 76.55 -
Aug 14, 2023 78.35 78.35 78.35 78.35 78.35 -
Aug 11, 2023 77.58 77.58 77.58 77.58 77.58 -
Aug 10, 2023 78.24 78.24 78.24 78.24 78.24 -
Aug 9, 2023 78.18 78.18 78.18 78.18 78.18 -
Aug 8, 2023 79.16 79.16 79.16 79.16 79.16 -
Aug 7, 2023 79.86 79.86 79.86 79.86 79.86 -
Aug 4, 2023 79.32 79.32 79.32 79.32 79.32 -
Aug 3, 2023 79.21 79.21 79.21 79.21 79.21 -
Aug 2, 2023 79.56 79.56 79.56 79.56 79.56 -
Aug 1, 2023 81.77 81.77 81.77 81.77 81.77 -
Jul 31, 2023 82.19 82.19 82.19 82.19 82.19 -
Jul 28, 2023 81.78 81.78 81.78 81.78 81.78 -
Jul 27, 2023 80.45 80.45 80.45 80.45 80.45 -
Jul 26, 2023 80.35 80.35 80.35 80.35 80.35 -
Jul 25, 2023 80.97 80.97 80.97 80.97 80.97 -
Jul 24, 2023 80.31 80.31 80.31 80.31 80.31 -
Jul 21, 2023 80.60 80.60 80.60 80.60 80.60 -
Jul 20, 2023 80.79 80.79 80.79 80.79 80.79 -
Jul 19, 2023 82.45 82.45 82.45 82.45 82.45 -
Jul 18, 2023 82.47 82.47 82.47 82.47 82.47 -
Jul 17, 2023 81.88 81.88 81.88 81.88 81.88 -
Jul 14, 2023 81.26 81.26 81.26 81.26 81.26 -
Jul 13, 2023 81.60 81.60 81.60 81.60 81.60 -
Jul 12, 2023 80.37 80.37 80.37 80.37 80.37 -
Jul 11, 2023 79.56 79.56 79.56 79.56 79.56 -
Jul 10, 2023 78.73 78.73 78.73 78.73 78.73 -
Jul 7, 2023 78.22 78.22 78.22 78.22 78.22 -
Jul 6, 2023 78.33 78.33 78.33 78.33 78.33 -
Jul 5, 2023 79.44 79.44 79.44 79.44 79.44 -
Jul 4, 2023 79.69 79.69 79.69 79.69 79.69 -
Jul 3, 2023 79.64 79.64 79.64 79.64 79.64 -
Jun 30, 2023 79.88 79.88 79.88 79.88 79.88 -
Jun 29, 2023 78.83 78.83 78.83 78.83 78.83 -
Jun 28, 2023 79.08 79.08 79.08 79.08 79.08 -
Jun 27, 2023 78.56 78.56 78.56 78.56 78.56 -
Jun 26, 2023 77.59 77.59 77.59 77.59 77.59 -
Jun 22, 2023 78.77 78.77 78.77 78.77 78.77 -
Jun 21, 2023 78.05 78.05 78.05 78.05 78.05 -
Jun 20, 2023 78.90 78.90 78.90 78.90 78.90 -
Jun 19, 2023 79.31 79.31 79.31 79.31 79.31 -
Jun 16, 2023 79.52 79.52 79.52 79.52 79.52 -
Jun 15, 2023 80.00 80.00 80.00 80.00 80.00 -
Jun 14, 2023 79.16 79.16 79.16 79.16 79.16 -
Jun 13, 2023 78.92 78.92 78.92 78.92 78.92 -
Jun 12, 2023 78.42 78.42 78.42 78.42 78.42 -
Jun 9, 2023 77.27 77.27 77.27 77.27 77.27 -
Jun 8, 2023 77.10 77.10 77.10 77.10 77.10 -
Jun 7, 2023 76.72 76.72 76.72 76.72 76.72 -
Jun 6, 2023 78.13 78.13 78.13 78.13 78.13 -
Jun 5, 2023 77.58 77.58 77.58 77.58 77.58 -
Jun 2, 2023 77.71 77.71 77.71 77.71 77.71 -
Jun 1, 2023 76.73 76.73 76.73 76.73 76.73 -
May 31, 2023 75.86 75.86 75.86 75.86 75.86 -
May 30, 2023 76.19 76.19 76.19 76.19 76.19 -
May 26, 2023 76.16 76.16 76.16 76.16 76.16 -
May 25, 2023 74.81 74.81 74.81 74.81 74.81 -
May 24, 2023 74.06 74.06 74.06 74.06 74.06 -
May 23, 2023 74.60 74.60 74.60 74.60 74.60 -
May 22, 2023 75.62 75.62 75.62 75.62 75.62 -
May 19, 2023 75.25 75.25 75.25 75.25 75.25 -
May 17, 2023 74.26 74.26 74.26 74.26 74.26 -
May 16, 2023 73.39 73.39 73.39 73.39 73.39 -
May 15, 2023 73.52 73.52 73.52 73.52 73.52 -
May 12, 2023 72.82 72.82 72.82 72.82 72.82 -
May 11, 2023 73.09 73.09 73.09 73.09 73.09 -
May 10, 2023 73.03 73.03 73.03 73.03 73.03 -
May 8, 2023 72.74 72.74 72.74 72.74 72.74 -
May 5, 2023 72.35 72.35 72.35 72.35 72.35 -
May 4, 2023 71.41 71.41 71.41 71.41 71.41 -
May 3, 2023 71.48 71.48 71.48 71.48 71.48 -
May 2, 2023 71.56 71.56 71.56 71.56 71.56 -
Apr 28, 2023 72.06 72.06 72.06 72.06 72.06 -
Apr 27, 2023 71.96 71.96 71.96 71.96 71.96 -
Apr 26, 2023 70.51 70.51 70.51 70.51 70.51 -
Apr 25, 2023 70.43 70.43 70.43 70.43 70.43 -
Apr 24, 2023 71.87 71.87 71.87 71.87 71.87 -

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
 
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
 
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
 
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
 
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
 
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
 
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
 
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
 
FSELX Fidelity Select Semiconductors
28.28
+2.80%
 
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
 
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
 
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
 
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
 
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
 
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
 
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
 
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
 
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
 
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
 
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
 
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
 
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
 
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
 
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
 
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
 
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
 
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
 
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
 
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
 
ARTYX Artisan Developing World Investor
18.00
+2.56%
 
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
 
APDYX Artisan Developing World Fund
18.19
+2.54%
 
NEEIX Needham Growth Institutional
67.79
+2.53%
 
NEEGX Needham Growth Retail
65.02
+2.52%
 
APHDX Artisan Global Discovery Fund
19.11
+2.52%
 
APHYX Artisan Developing World Fund
18.31
+2.52%
 
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
 
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
 
APFDX Artisan Global Discovery Fund
18.90
+2.49%
 
APDDX Artisan Global Discovery Fund
18.97
+2.49%
 
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
 
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
 
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
 
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
 
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
 
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
 
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
 
BIOIX Baron Opportunity Instl
40.61
+2.32%
 
BIOUX Baron Opportunity R6
40.65
+2.32%
 
BIOPX Baron Opportunity Retail
38.10
+2.31%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
 
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
 
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
 
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
 
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
 
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
 
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
 
BISCX UBS US Small Cap Growth P
20.57
+2.29%
 
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
 
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
 
FTQGX Fidelity Focused Stock
35.96
+2.28%
 
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
 
VWIGX Vanguard International Growth Inv
32.98
+2.26%
 
FTRNX Fidelity Trend
166.58
+2.26%
 
VWILX Vanguard International Growth Adm
104.88
+2.24%
 
BDFFX Baron Discovery Retail
26.28
+2.22%
 
BDFUX Baron Discovery R6
27.01
+2.19%
 
BDFIX Baron Discovery Institutional
27.01
+2.19%
 
FSPTX Fidelity Select Technology
30.35
+2.19%
 
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
 
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
 
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
 
FATIX Fidelity Advisor Technology I
114.57
+2.19%
 
FADTX Fidelity Advisor Technology A
101.48
+2.19%
 
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
 
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
 
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
 
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
 
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
 
FATEX Fidelity Advisor Technology M
92.21
+2.17%
 
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
 
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
 
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
 
RYSAX Rydex Electronics H
340.07
+2.15%
 
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
 
RYSIX Rydex Electronics Inv
385.92
+2.15%
 
RYELX Rydex Electronics Fund
350.97
+2.15%
 
RYSCX Rydex Electronics C
297.11
+2.15%
 
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%