Other OTC - Delayed Quote • USD
UBP Asset Allocation - Dynamic USD (0P0001LIJW)
As of April 16 at 4:00 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 16, 2024 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | - |
Apr 15, 2024 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | - |
Apr 12, 2024 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | - |
Apr 11, 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | - |
Apr 10, 2024 | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | - |
Apr 9, 2024 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | - |
Apr 8, 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | - |
Apr 5, 2024 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | - |
Apr 4, 2024 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | - |
Apr 3, 2024 | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | - |
Apr 2, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | - |
Mar 28, 2024 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | - |
Mar 27, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - |
Mar 26, 2024 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | - |
Mar 25, 2024 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | - |
Mar 22, 2024 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | - |
Mar 21, 2024 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | - |
Mar 20, 2024 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | - |
Mar 19, 2024 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | - |
Mar 18, 2024 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | - |
Mar 15, 2024 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | - |
Mar 14, 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | - |
Mar 13, 2024 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | - |
Mar 12, 2024 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | - |
Mar 11, 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - |
Mar 8, 2024 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | - |
Mar 7, 2024 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | - |
Mar 6, 2024 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | - |
Mar 5, 2024 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | - |
Mar 4, 2024 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | - |
Mar 1, 2024 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | - |
Feb 29, 2024 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | - |
Feb 28, 2024 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | - |
Feb 27, 2024 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | - |
Feb 26, 2024 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | - |
Feb 23, 2024 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | - |
Feb 22, 2024 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | - |
Feb 21, 2024 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | - |
Feb 20, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - |
Feb 16, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - |
Feb 15, 2024 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | - |
Feb 14, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | - |
Feb 13, 2024 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | - |
Feb 12, 2024 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | - |
Feb 9, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | - |
Feb 8, 2024 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | - |
Feb 7, 2024 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | - |
Feb 6, 2024 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | - |
Feb 5, 2024 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | - |
Feb 2, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | - |
Feb 1, 2024 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | - |
Jan 31, 2024 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | - |
Jan 30, 2024 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | - |
Jan 29, 2024 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | - |
Jan 26, 2024 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | - |
Jan 25, 2024 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | - |
Jan 23, 2024 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | - |
Jan 22, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | - |
Jan 19, 2024 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | - |
Jan 18, 2024 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | - |
Jan 17, 2024 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | - |
Jan 16, 2024 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - |
Jan 12, 2024 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | - |
Jan 11, 2024 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | - |
Jan 10, 2024 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | - |
Jan 9, 2024 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | - |
Jan 8, 2024 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | - |
Dec 28, 2023 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | - |
Dec 27, 2023 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | - |
Dec 22, 2023 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | - |
Dec 21, 2023 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | - |
Dec 20, 2023 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | - |
Dec 19, 2023 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | - |
Dec 18, 2023 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | - |
Dec 15, 2023 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - |
Dec 14, 2023 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | - |
Dec 13, 2023 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | - |
Dec 12, 2023 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | - |
Dec 11, 2023 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | - |
Dec 8, 2023 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | - |
Dec 7, 2023 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | - |
Dec 6, 2023 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | - |
Dec 5, 2023 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | - |
Dec 4, 2023 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | - |
Dec 1, 2023 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | - |
Nov 30, 2023 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | - |
Nov 29, 2023 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | - |
Nov 28, 2023 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | - |
Nov 27, 2023 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | - |
Nov 24, 2023 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | - |
Nov 22, 2023 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | - |
Nov 21, 2023 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | - |
Nov 20, 2023 | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | - |
Nov 17, 2023 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | - |
Nov 16, 2023 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | - |
Nov 15, 2023 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | - |
Nov 14, 2023 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | - |
Nov 13, 2023 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | - |
Nov 10, 2023 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | - |
Nov 9, 2023 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | - |
Nov 8, 2023 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | - |
Nov 7, 2023 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | - |
Nov 6, 2023 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | - |
Nov 3, 2023 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - |
Nov 2, 2023 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | - |
Oct 31, 2023 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | - |
Oct 30, 2023 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | - |
Oct 27, 2023 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | - |
Oct 26, 2023 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | - |
Oct 25, 2023 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | - |
Oct 24, 2023 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | - |
Oct 23, 2023 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | - |
Oct 20, 2023 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | - |
Oct 19, 2023 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | - |
Oct 18, 2023 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | - |
Oct 17, 2023 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | - |
Oct 16, 2023 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | - |
Oct 13, 2023 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | - |
Oct 12, 2023 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | - |
Oct 11, 2023 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | - |
Oct 10, 2023 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | - |
Oct 9, 2023 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | - |
Oct 6, 2023 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | - |
Oct 5, 2023 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | - |
Oct 4, 2023 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | - |
Oct 2, 2023 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | - |
Sep 29, 2023 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | - |
Sep 28, 2023 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | - |
Sep 27, 2023 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | - |
Sep 26, 2023 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | - |
Sep 25, 2023 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | - |
Sep 22, 2023 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | - |
Sep 21, 2023 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | - |
Sep 20, 2023 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | - |
Sep 19, 2023 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | - |
Sep 18, 2023 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | - |
Sep 15, 2023 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | - |
Sep 14, 2023 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | - |
Sep 13, 2023 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | - |
Sep 12, 2023 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | - |
Sep 11, 2023 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | - |
Sep 8, 2023 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - |
Sep 7, 2023 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | - |
Sep 6, 2023 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | - |
Sep 5, 2023 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | - |
Sep 1, 2023 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | - |
Aug 31, 2023 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | - |
Aug 30, 2023 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | - |
Aug 29, 2023 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | - |
Aug 28, 2023 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | - |
Aug 25, 2023 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | - |
Aug 24, 2023 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | - |
Aug 23, 2023 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | - |
Aug 22, 2023 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
Aug 21, 2023 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | - |
Aug 18, 2023 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | - |
Aug 17, 2023 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | - |
Aug 16, 2023 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | - |
Aug 14, 2023 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | - |
Aug 11, 2023 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | - |
Aug 10, 2023 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | - |
Aug 9, 2023 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | - |
Aug 8, 2023 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | - |
Aug 7, 2023 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | - |
Aug 4, 2023 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | - |
Aug 3, 2023 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | - |
Aug 2, 2023 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | - |
Aug 1, 2023 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - |
Jul 31, 2023 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | - |
Jul 28, 2023 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | - |
Jul 27, 2023 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | - |
Jul 26, 2023 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | - |
Jul 25, 2023 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | - |
Jul 24, 2023 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | - |
Jul 21, 2023 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | - |
Jul 20, 2023 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | - |
Jul 19, 2023 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
Jul 18, 2023 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | - |
Jul 17, 2023 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | - |
Jul 14, 2023 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | - |
Jul 13, 2023 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - |
Jul 12, 2023 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | - |
Jul 11, 2023 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | - |
Jul 10, 2023 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | - |
Jul 7, 2023 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | - |
Jul 6, 2023 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
Jul 5, 2023 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | - |
Jul 3, 2023 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | - |
Jun 30, 2023 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | - |
Jun 29, 2023 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | - |
Jun 28, 2023 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | - |
Jun 27, 2023 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | - |
Jun 26, 2023 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | - |
Jun 22, 2023 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | - |
Jun 21, 2023 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | - |
Jun 20, 2023 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | - |
Jun 16, 2023 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | - |
Jun 15, 2023 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | - |
Jun 14, 2023 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | - |
Jun 13, 2023 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | - |
Jun 12, 2023 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | - |
Jun 9, 2023 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | - |
Jun 8, 2023 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | - |
Jun 7, 2023 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | - |
Jun 6, 2023 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | - |
Jun 5, 2023 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | - |
Jun 2, 2023 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | - |
Jun 1, 2023 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | - |
May 31, 2023 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | - |
May 30, 2023 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | - |
May 26, 2023 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | - |
May 25, 2023 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | - |
May 24, 2023 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | - |
May 23, 2023 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | - |
May 22, 2023 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | - |
May 19, 2023 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | - |
May 17, 2023 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | - |
May 16, 2023 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | - |
May 15, 2023 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | - |
May 12, 2023 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | - |
May 11, 2023 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | - |
May 10, 2023 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | - |
May 8, 2023 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | - |
May 5, 2023 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - |
May 4, 2023 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | - |
May 3, 2023 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | - |
May 2, 2023 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | - |
Apr 28, 2023 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | - |
Apr 27, 2023 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | - |
Apr 26, 2023 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | - |
Apr 25, 2023 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - |
Apr 24, 2023 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | - |
Apr 21, 2023 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | - |
Apr 20, 2023 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | - |
Apr 19, 2023 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | - |