Other OTC - Delayed Quote USD

UBP Asset Allocation - Dynamic USD (0P0001LIJW)

98.08 -1.00 (-1.01%)
As of April 16 at 4:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 16, 2024 98.08 98.08 98.08 98.08 98.08 -
Apr 15, 2024 99.08 99.08 99.08 99.08 99.08 -
Apr 12, 2024 99.46 99.46 99.46 99.46 99.46 -
Apr 11, 2024 99.76 99.76 99.76 99.76 99.76 -
Apr 10, 2024 99.89 99.89 99.89 99.89 99.89 -
Apr 9, 2024 100.29 100.29 100.29 100.29 100.29 -
Apr 8, 2024 100.45 100.45 100.45 100.45 100.45 -
Apr 5, 2024 100.14 100.14 100.14 100.14 100.14 -
Apr 4, 2024 100.61 100.61 100.61 100.61 100.61 -
Apr 3, 2024 100.47 100.47 100.47 100.47 100.47 -
Apr 2, 2024 100.18 100.18 100.18 100.18 100.18 -
Mar 28, 2024 100.87 100.87 100.87 100.87 100.87 -
Mar 27, 2024 100.60 100.60 100.60 100.60 100.60 -
Mar 26, 2024 100.61 100.61 100.61 100.61 100.61 -
Mar 25, 2024 100.53 100.53 100.53 100.53 100.53 -
Mar 22, 2024 100.66 100.66 100.66 100.66 100.66 -
Mar 21, 2024 100.94 100.94 100.94 100.94 100.94 -
Mar 20, 2024 100.09 100.09 100.09 100.09 100.09 -
Mar 19, 2024 99.93 99.93 99.93 99.93 99.93 -
Mar 18, 2024 99.91 99.91 99.91 99.91 99.91 -
Mar 15, 2024 99.57 99.57 99.57 99.57 99.57 -
Mar 14, 2024 100.05 100.05 100.05 100.05 100.05 -
Mar 13, 2024 100.32 100.32 100.32 100.32 100.32 -
Mar 12, 2024 100.27 100.27 100.27 100.27 100.27 -
Mar 11, 2024 99.75 99.75 99.75 99.75 99.75 -
Mar 8, 2024 100.17 100.17 100.17 100.17 100.17 -
Mar 7, 2024 100.07 100.07 100.07 100.07 100.07 -
Mar 6, 2024 99.48 99.48 99.48 99.48 99.48 -
Mar 5, 2024 99.07 99.07 99.07 99.07 99.07 -
Mar 4, 2024 99.56 99.56 99.56 99.56 99.56 -
Mar 1, 2024 99.28 99.28 99.28 99.28 99.28 -
Feb 29, 2024 98.71 98.71 98.71 98.71 98.71 -
Feb 28, 2024 98.54 98.54 98.54 98.54 98.54 -
Feb 27, 2024 98.69 98.69 98.69 98.69 98.69 -
Feb 26, 2024 98.71 98.71 98.71 98.71 98.71 -
Feb 23, 2024 98.61 98.61 98.61 98.61 98.61 -
Feb 22, 2024 98.27 98.27 98.27 98.27 98.27 -
Feb 21, 2024 97.29 97.29 97.29 97.29 97.29 -
Feb 20, 2024 97.40 97.40 97.40 97.40 97.40 -
Feb 16, 2024 97.75 97.75 97.75 97.75 97.75 -
Feb 15, 2024 97.58 97.58 97.58 97.58 97.58 -
Feb 14, 2024 97.10 97.10 97.10 97.10 97.10 -
Feb 13, 2024 96.77 96.77 96.77 96.77 96.77 -
Feb 12, 2024 97.72 97.72 97.72 97.72 97.72 -
Feb 9, 2024 97.56 97.56 97.56 97.56 97.56 -
Feb 8, 2024 97.24 97.24 97.24 97.24 97.24 -
Feb 7, 2024 97.13 97.13 97.13 97.13 97.13 -
Feb 6, 2024 96.68 96.68 96.68 96.68 96.68 -
Feb 5, 2024 96.41 96.41 96.41 96.41 96.41 -
Feb 2, 2024 96.75 96.75 96.75 96.75 96.75 -
Feb 1, 2024 96.23 96.23 96.23 96.23 96.23 -
Jan 31, 2024 96.18 96.18 96.18 96.18 96.18 -
Jan 30, 2024 96.72 96.72 96.72 96.72 96.72 -
Jan 29, 2024 96.53 96.53 96.53 96.53 96.53 -
Jan 26, 2024 96.39 96.39 96.39 96.39 96.39 -
Jan 25, 2024 96.22 96.22 96.22 96.22 96.22 -
Jan 23, 2024 95.55 95.55 95.55 95.55 95.55 -
Jan 22, 2024 95.70 95.70 95.70 95.70 95.70 -
Jan 19, 2024 95.19 95.19 95.19 95.19 95.19 -
Jan 18, 2024 94.66 94.66 94.66 94.66 94.66 -
Jan 17, 2024 94.23 94.23 94.23 94.23 94.23 -
Jan 16, 2024 94.90 94.90 94.90 94.90 94.90 -
Jan 12, 2024 95.41 95.41 95.41 95.41 95.41 -
Jan 11, 2024 94.89 94.89 94.89 94.89 94.89 -
Jan 10, 2024 95.04 95.04 95.04 95.04 95.04 -
Jan 9, 2024 94.83 94.83 94.83 94.83 94.83 -
Jan 8, 2024 94.76 94.76 94.76 94.76 94.76 -
Dec 28, 2023 95.81 95.81 95.81 95.81 95.81 -
Dec 27, 2023 95.67 95.67 95.67 95.67 95.67 -
Dec 22, 2023 95.18 95.18 95.18 95.18 95.18 -
Dec 21, 2023 94.96 94.96 94.96 94.96 94.96 -
Dec 20, 2023 94.88 94.88 94.88 94.88 94.88 -
Dec 19, 2023 95.05 95.05 95.05 95.05 95.05 -
Dec 18, 2023 94.68 94.68 94.68 94.68 94.68 -
Dec 15, 2023 94.70 94.70 94.70 94.70 94.70 -
Dec 14, 2023 94.72 94.72 94.72 94.72 94.72 -
Dec 13, 2023 93.70 93.70 93.70 93.70 93.70 -
Dec 12, 2023 93.23 93.23 93.23 93.23 93.23 -
Dec 11, 2023 92.94 92.94 92.94 92.94 92.94 -
Dec 8, 2023 92.73 92.73 92.73 92.73 92.73 -
Dec 7, 2023 92.53 92.53 92.53 92.53 92.53 -
Dec 6, 2023 92.36 92.36 92.36 92.36 92.36 -
Dec 5, 2023 92.31 92.31 92.31 92.31 92.31 -
Dec 4, 2023 92.34 92.34 92.34 92.34 92.34 -
Dec 1, 2023 92.63 92.63 92.63 92.63 92.63 -
Nov 30, 2023 92.25 92.25 92.25 92.25 92.25 -
Nov 29, 2023 92.24 92.24 92.24 92.24 92.24 -
Nov 28, 2023 92.09 92.09 92.09 92.09 92.09 -
Nov 27, 2023 91.95 91.95 91.95 91.95 91.95 -
Nov 24, 2023 92.10 92.10 92.10 92.10 92.10 -
Nov 22, 2023 91.96 91.96 91.96 91.96 91.96 -
Nov 21, 2023 91.88 91.88 91.88 91.88 91.88 -
Nov 20, 2023 91.84 91.84 91.84 91.84 91.84 -
Nov 17, 2023 91.45 91.45 91.45 91.45 91.45 -
Nov 16, 2023 91.23 91.23 91.23 91.23 91.23 -
Nov 15, 2023 91.31 91.31 91.31 91.31 91.31 -
Nov 14, 2023 91.04 91.04 91.04 91.04 91.04 -
Nov 13, 2023 89.55 89.55 89.55 89.55 89.55 -
Nov 10, 2023 89.28 89.28 89.28 89.28 89.28 -
Nov 9, 2023 89.19 89.19 89.19 89.19 89.19 -
Nov 8, 2023 89.15 89.15 89.15 89.15 89.15 -
Nov 7, 2023 89.11 89.11 89.11 89.11 89.11 -
Nov 6, 2023 89.10 89.10 89.10 89.10 89.10 -
Nov 3, 2023 88.99 88.99 88.99 88.99 88.99 -
Nov 2, 2023 88.06 88.06 88.06 88.06 88.06 -
Oct 31, 2023 86.21 86.21 86.21 86.21 86.21 -
Oct 30, 2023 85.81 85.81 85.81 85.81 85.81 -
Oct 27, 2023 85.46 85.46 85.46 85.46 85.46 -
Oct 26, 2023 85.71 85.71 85.71 85.71 85.71 -
Oct 25, 2023 86.43 86.43 86.43 86.43 86.43 -
Oct 24, 2023 86.93 86.93 86.93 86.93 86.93 -
Oct 23, 2023 86.74 86.74 86.74 86.74 86.74 -
Oct 20, 2023 86.89 86.89 86.89 86.89 86.89 -
Oct 19, 2023 87.83 87.83 87.83 87.83 87.83 -
Oct 18, 2023 88.34 88.34 88.34 88.34 88.34 -
Oct 17, 2023 89.18 89.18 89.18 89.18 89.18 -
Oct 16, 2023 89.15 89.15 89.15 89.15 89.15 -
Oct 13, 2023 88.76 88.76 88.76 88.76 88.76 -
Oct 12, 2023 89.32 89.32 89.32 89.32 89.32 -
Oct 11, 2023 89.51 89.51 89.51 89.51 89.51 -
Oct 10, 2023 89.43 89.43 89.43 89.43 89.43 -
Oct 9, 2023 88.37 88.37 88.37 88.37 88.37 -
Oct 6, 2023 88.16 88.16 88.16 88.16 88.16 -
Oct 5, 2023 87.45 87.45 87.45 87.45 87.45 -
Oct 4, 2023 87.49 87.49 87.49 87.49 87.49 -
Oct 2, 2023 88.22 88.22 88.22 88.22 88.22 -
Sep 29, 2023 88.72 88.72 88.72 88.72 88.72 -
Sep 28, 2023 88.54 88.54 88.54 88.54 88.54 -
Sep 27, 2023 88.22 88.22 88.22 88.22 88.22 -
Sep 26, 2023 88.48 88.48 88.48 88.48 88.48 -
Sep 25, 2023 89.20 89.20 89.20 89.20 89.20 -
Sep 22, 2023 89.46 89.46 89.46 89.46 89.46 -
Sep 21, 2023 89.58 89.58 89.58 89.58 89.58 -
Sep 20, 2023 90.88 90.88 90.88 90.88 90.88 -
Sep 19, 2023 90.78 90.78 90.78 90.78 90.78 -
Sep 18, 2023 91.07 91.07 91.07 91.07 91.07 -
Sep 15, 2023 91.32 91.32 91.32 91.32 91.32 -
Sep 14, 2023 91.61 91.61 91.61 91.61 91.61 -
Sep 13, 2023 91.17 91.17 91.17 91.17 91.17 -
Sep 12, 2023 91.18 91.18 91.18 91.18 91.18 -
Sep 11, 2023 91.41 91.41 91.41 91.41 91.41 -
Sep 8, 2023 91.30 91.30 91.30 91.30 91.30 -
Sep 7, 2023 91.23 91.23 91.23 91.23 91.23 -
Sep 6, 2023 91.43 91.43 91.43 91.43 91.43 -
Sep 5, 2023 91.79 91.79 91.79 91.79 91.79 -
Sep 1, 2023 92.13 92.13 92.13 92.13 92.13 -
Aug 31, 2023 92.12 92.12 92.12 92.12 92.12 -
Aug 30, 2023 92.24 92.24 92.24 92.24 92.24 -
Aug 29, 2023 91.89 91.89 91.89 91.89 91.89 -
Aug 28, 2023 90.92 90.92 90.92 90.92 90.92 -
Aug 25, 2023 90.48 90.48 90.48 90.48 90.48 -
Aug 24, 2023 90.56 90.56 90.56 90.56 90.56 -
Aug 23, 2023 91.05 91.05 91.05 91.05 91.05 -
Aug 22, 2023 90.50 90.50 90.50 90.50 90.50 -
Aug 21, 2023 90.32 90.32 90.32 90.32 90.32 -
Aug 18, 2023 90.17 90.17 90.17 90.17 90.17 -
Aug 17, 2023 90.54 90.54 90.54 90.54 90.54 -
Aug 16, 2023 91.03 91.03 91.03 91.03 91.03 -
Aug 14, 2023 91.87 91.87 91.87 91.87 91.87 -
Aug 11, 2023 91.83 91.83 91.83 91.83 91.83 -
Aug 10, 2023 92.25 92.25 92.25 92.25 92.25 -
Aug 9, 2023 91.95 91.95 91.95 91.95 91.95 -
Aug 8, 2023 91.92 91.92 91.92 91.92 91.92 -
Aug 7, 2023 92.41 92.41 92.41 92.41 92.41 -
Aug 4, 2023 92.34 92.34 92.34 92.34 92.34 -
Aug 3, 2023 92.28 92.28 92.28 92.28 92.28 -
Aug 2, 2023 92.59 92.59 92.59 92.59 92.59 -
Aug 1, 2023 93.65 93.65 93.65 93.65 93.65 -
Jul 31, 2023 93.99 93.99 93.99 93.99 93.99 -
Jul 28, 2023 93.85 93.85 93.85 93.85 93.85 -
Jul 27, 2023 93.52 93.52 93.52 93.52 93.52 -
Jul 26, 2023 93.48 93.48 93.48 93.48 93.48 -
Jul 25, 2023 93.56 93.56 93.56 93.56 93.56 -
Jul 24, 2023 93.36 93.36 93.36 93.36 93.36 -
Jul 21, 2023 93.25 93.25 93.25 93.25 93.25 -
Jul 20, 2023 93.19 93.19 93.19 93.19 93.19 -
Jul 19, 2023 93.50 93.50 93.50 93.50 93.50 -
Jul 18, 2023 93.40 93.40 93.40 93.40 93.40 -
Jul 17, 2023 93.21 93.21 93.21 93.21 93.21 -
Jul 14, 2023 93.33 93.33 93.33 93.33 93.33 -
Jul 13, 2023 93.16 93.16 93.16 93.16 93.16 -
Jul 12, 2023 92.29 92.29 92.29 92.29 92.29 -
Jul 11, 2023 91.58 91.58 91.58 91.58 91.58 -
Jul 10, 2023 91.13 91.13 91.13 91.13 91.13 -
Jul 7, 2023 91.05 91.05 91.05 91.05 91.05 -
Jul 6, 2023 91.00 91.00 91.00 91.00 91.00 -
Jul 5, 2023 91.89 91.89 91.89 91.89 91.89 -
Jul 3, 2023 92.09 92.09 92.09 92.09 92.09 -
Jun 30, 2023 92.08 92.08 92.08 92.08 92.08 -
Jun 29, 2023 91.32 91.32 91.32 91.32 91.32 -
Jun 28, 2023 91.14 91.14 91.14 91.14 91.14 -
Jun 27, 2023 90.99 90.99 90.99 90.99 90.99 -
Jun 26, 2023 90.66 90.66 90.66 90.66 90.66 -
Jun 22, 2023 91.42 91.42 91.42 91.42 91.42 -
Jun 21, 2023 91.21 91.21 91.21 91.21 91.21 -
Jun 20, 2023 91.71 91.71 91.71 91.71 91.71 -
Jun 16, 2023 92.43 92.43 92.43 92.43 92.43 -
Jun 15, 2023 92.28 92.28 92.28 92.28 92.28 -
Jun 14, 2023 91.75 91.75 91.75 91.75 91.75 -
Jun 13, 2023 91.34 91.34 91.34 91.34 91.34 -
Jun 12, 2023 90.72 90.72 90.72 90.72 90.72 -
Jun 9, 2023 90.28 90.28 90.28 90.28 90.28 -
Jun 8, 2023 90.07 90.07 90.07 90.07 90.07 -
Jun 7, 2023 89.98 89.98 89.98 89.98 89.98 -
Jun 6, 2023 90.23 90.23 90.23 90.23 90.23 -
Jun 5, 2023 90.09 90.09 90.09 90.09 90.09 -
Jun 2, 2023 89.95 89.95 89.95 89.95 89.95 -
Jun 1, 2023 89.22 89.22 89.22 89.22 89.22 -
May 31, 2023 88.67 88.67 88.67 88.67 88.67 -
May 30, 2023 89.29 89.29 89.29 89.29 89.29 -
May 26, 2023 89.10 89.10 89.10 89.10 89.10 -
May 25, 2023 88.56 88.56 88.56 88.56 88.56 -
May 24, 2023 88.61 88.61 88.61 88.61 88.61 -
May 23, 2023 89.35 89.35 89.35 89.35 89.35 -
May 22, 2023 89.69 89.69 89.69 89.69 89.69 -
May 19, 2023 89.62 89.62 89.62 89.62 89.62 -
May 17, 2023 89.24 89.24 89.24 89.24 89.24 -
May 16, 2023 89.29 89.29 89.29 89.29 89.29 -
May 15, 2023 89.49 89.49 89.49 89.49 89.49 -
May 12, 2023 89.35 89.35 89.35 89.35 89.35 -
May 11, 2023 89.47 89.47 89.47 89.47 89.47 -
May 10, 2023 89.67 89.67 89.67 89.67 89.67 -
May 8, 2023 89.60 89.60 89.60 89.60 89.60 -
May 5, 2023 89.45 89.45 89.45 89.45 89.45 -
May 4, 2023 88.89 88.89 88.89 88.89 88.89 -
May 3, 2023 89.18 89.18 89.18 89.18 89.18 -
May 2, 2023 89.20 89.20 89.20 89.20 89.20 -
Apr 28, 2023 89.74 89.74 89.74 89.74 89.74 -
Apr 27, 2023 89.16 89.16 89.16 89.16 89.16 -
Apr 26, 2023 88.93 88.93 88.93 88.93 88.93 -
Apr 25, 2023 89.06 89.06 89.06 89.06 89.06 -
Apr 24, 2023 89.63 89.63 89.63 89.63 89.63 -
Apr 21, 2023 89.52 89.52 89.52 89.52 89.52 -
Apr 20, 2023 89.64 89.64 89.64 89.64 89.64 -
Apr 19, 2023 89.72 89.72 89.72 89.72 89.72 -