Advertisement
Advertisement
U.S. Markets open in 3 hrs 19 mins
Advertisement
Advertisement
Advertisement
Advertisement

SG DNCA Actions Europe Climat C (0P0001LUBE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
112.420.00 (0.00%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 16, 2022------
May 13, 2022------
May 12, 2022100.77100.77100.77100.77100.77-
May 11, 2022101.82101.82101.82101.82101.82-
May 10, 2022100.28100.28100.28100.28100.28-
May 09, 202299.6099.6099.6099.6099.60-
May 06, 2022102.73102.73102.73102.73102.73-
May 05, 2022104.71104.71104.71104.71104.71-
May 04, 2022105.57105.57105.57105.57105.57-
May 03, 2022106.43106.43106.43106.43106.43-
May 02, 2022105.77105.77105.77105.77105.77-
Apr 29, 2022108.07108.07108.07108.07108.07-
Apr 28, 2022107.37107.37107.37107.37107.37-
Apr 27, 2022106.42106.42106.42106.42106.42-
Apr 26, 2022105.63105.63105.63105.63105.63-
Apr 25, 2022106.75106.75106.75106.75106.75-
Apr 22, 2022107.47107.47107.47107.47107.47-
Apr 21, 2022108.61108.61108.61108.61108.61-
Apr 20, 2022108.30108.30108.30108.30108.30-
Apr 19, 2022107.12107.12107.12107.12107.12-
Apr 14, 2022107.67107.67107.67107.67107.67-
Apr 13, 2022107.17107.17107.17107.17107.17-
Apr 12, 2022107.29107.29107.29107.29107.29-
Apr 11, 2022107.49107.49107.49107.49107.49-
Apr 08, 2022108.39108.39108.39108.39108.39-
Apr 07, 2022107.81107.81107.81107.81107.81-
Apr 06, 2022108.09108.09108.09108.09108.09-
Apr 05, 2022109.96109.96109.96109.96109.96-
Apr 04, 2022109.82109.82109.82109.82109.82-
Apr 01, 2022109.20109.20109.20109.20109.20-
Mar 31, 2022108.71108.71108.71108.71108.71-
Mar 30, 2022109.23109.23109.23109.23109.23-
Mar 29, 2022109.41109.41109.41109.41109.41-
Mar 28, 2022107.24107.24107.24107.24107.24-
Mar 25, 2022106.43106.43106.43106.43106.43-
Mar 24, 2022106.87106.87106.87106.87106.87-
Mar 23, 2022107.07107.07107.07107.07107.07-
Mar 22, 2022108.31108.31108.31108.31108.31-
Mar 21, 2022107.57107.57107.57107.57107.57-
Mar 18, 2022108.18108.18108.18108.18108.18-
Mar 17, 2022107.52107.52107.52107.52107.52-
Mar 16, 2022106.96106.96106.96106.96106.96-
Mar 15, 2022104.23104.23104.23104.23104.23-
Mar 14, 2022104.35104.35104.35104.35104.35-
Mar 11, 2022103.10103.10103.10103.10103.10-
Mar 10, 2022102.26102.26102.26102.26102.26-
Mar 09, 2022103.99103.99103.99103.99103.99-
Mar 08, 202299.7299.7299.7299.7299.72-
Mar 07, 202299.7999.7999.7999.7999.79-
Mar 04, 202299.5699.5699.5699.5699.56-
Mar 03, 2022102.84102.84102.84102.84102.84-
Mar 02, 2022104.91104.91104.91104.91104.91-
Mar 01, 2022104.43104.43104.43104.43104.43-
Feb 28, 2022107.32107.32107.32107.32107.32-
Feb 25, 2022106.24106.24106.24106.24106.24-
Feb 24, 2022103.13103.13103.13103.13103.13-
Feb 23, 2022104.18104.18104.18104.18104.18-
Feb 22, 2022104.28104.28104.28104.28104.28-
Feb 21, 2022104.04104.04104.04104.04104.04-
Feb 18, 2022105.90105.90105.90105.90105.90-
Feb 17, 2022107.10107.10107.10107.10107.10-
Feb 16, 2022107.31107.31107.31107.31107.31-
Feb 15, 2022107.35107.35107.35107.35107.35-
Feb 14, 2022105.28105.28105.28105.28105.28-
Feb 11, 2022107.09107.09107.09107.09107.09-
Feb 10, 2022108.51108.51108.51108.51108.51-
Feb 09, 2022108.83108.83108.83108.83108.83-
Feb 08, 2022107.07107.07107.07107.07107.07-
Feb 07, 2022107.18107.18107.18107.18107.18-
Feb 04, 2022107.42107.42107.42107.42107.42-
Feb 03, 2022108.74108.74108.74108.74108.74-
Feb 02, 2022110.58110.58110.58110.58110.58-
Feb 01, 2022110.00110.00110.00110.00110.00-
Jan 31, 2022108.93108.93108.93108.93108.93-
Jan 28, 2022107.40107.40107.40107.40107.40-
Jan 27, 2022108.78108.78108.78108.78108.78-
Jan 26, 2022108.89108.89108.89108.89108.89-
Jan 25, 2022107.46107.46107.46107.46107.46-
Jan 24, 2022107.39107.39107.39107.39107.39-
Jan 21, 2022111.30111.30111.30111.30111.30-
Jan 20, 2022113.53113.53113.53113.53113.53-
Jan 19, 2022112.42112.42112.42112.42112.42-
Jan 18, 2022112.56112.56112.56112.56112.56-
Jan 17, 2022114.28114.28114.28114.28114.28-
Jan 14, 2022113.67113.67113.67113.67113.67-
Jan 13, 2022115.62115.62115.62115.62115.62-
Jan 12, 2022115.65115.65115.65115.65115.65-
Jan 11, 2022115.04115.04115.04115.04115.04-
Jan 10, 2022114.36114.36114.36114.36114.36-
Jan 07, 2022116.58116.58116.58116.58116.58-
Jan 06, 2022116.90116.90116.90116.90116.90-
Jan 05, 2022118.66118.66118.66118.66118.66-
Jan 04, 2022118.71118.71118.71118.71118.71-
Jan 03, 2022118.73118.73118.73118.73118.73-
Dec 30, 2021118.41118.41118.41118.41118.41-
Dec 29, 2021118.26118.26118.26118.26118.26-
Dec 28, 2021118.36118.36118.36118.36118.36-
Dec 27, 2021117.52117.52117.52117.52117.52-
Dec 23, 2021116.98116.98116.98116.98116.98-
Dec 22, 2021115.76115.76115.76115.76115.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement