Stockholm - Delayed Quote SEK

Robeco Global Credits (0P0001M13D.ST)

89.64 +0.11 (+0.12%)
At close: April 22 at 10:00 PM GMT+2
Currency in SEK
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 89.79 89.79 89.79 89.79 89.79 -
Apr 22, 2024 89.64 89.64 89.64 89.64 89.64 -
Apr 19, 2024 89.53 89.53 89.53 89.53 89.53 -
Apr 18, 2024 89.45 89.45 89.45 89.45 89.45 -
Apr 17, 2024 89.59 89.59 89.59 89.59 89.59 -
Apr 16, 2024 89.28 89.28 89.28 89.28 89.28 -
Apr 15, 2024 89.64 89.64 89.64 89.64 89.64 -
Apr 12, 2024 90.15 90.15 90.15 90.15 90.15 -
Apr 11, 2024 89.95 89.95 89.95 89.95 89.95 -
Apr 10, 2024 90.16 90.16 90.16 90.16 90.16 -
Apr 9, 2024 90.90 90.90 90.90 90.90 90.90 -
Apr 8, 2024 90.59 90.59 90.59 90.59 90.59 -
Apr 5, 2024 90.63 90.63 90.63 90.63 90.63 -
Apr 4, 2024 91.01 91.01 91.01 91.01 91.01 -
Apr 3, 2024 90.78 90.78 90.78 90.78 90.78 -
Apr 2, 2024 90.70 90.70 90.70 90.70 90.70 -
Mar 28, 2024 91.37 91.37 91.37 91.37 91.37 -
Mar 27, 2024 91.31 91.31 91.31 91.31 91.31 -
Mar 26, 2024 91.07 91.07 91.07 91.07 91.07 -
Mar 25, 2024 91.03 91.03 91.03 91.03 91.03 -
Mar 22, 2024 91.20 91.20 91.20 91.20 91.20 -
Mar 21, 2024 90.91 90.91 90.91 90.91 90.91 -
Mar 20, 2024 90.80 90.80 90.80 90.80 90.80 -
Mar 19, 2024 90.72 90.72 90.72 90.72 90.72 -
Mar 18, 2024 90.59 90.59 90.59 90.59 90.59 -
Mar 15, 2024 90.62 90.62 90.62 90.62 90.62 -
Mar 14, 2024 90.70 90.70 90.70 90.70 90.70 -
Mar 13, 2024 91.12 91.12 91.12 91.12 91.12 -
Mar 12, 2024 91.15 91.15 91.15 91.15 91.15 -
Mar 11, 2024 91.28 91.28 91.28 91.28 91.28 -
Mar 8, 2024 91.30 91.30 91.30 91.30 91.30 -
Mar 7, 2024 91.15 91.15 91.15 91.15 91.15 -
Mar 6, 2024 91.02 91.02 91.02 91.02 91.02 -
Mar 5, 2024 90.87 90.87 90.87 90.87 90.87 -
Mar 4, 2024 90.49 90.49 90.49 90.49 90.49 -
Mar 1, 2024 90.55 90.55 90.55 90.55 90.55 -
Feb 29, 2024 90.27 90.27 90.27 90.27 90.27 -
Feb 28, 2024 90.14 90.14 90.14 90.14 90.14 -
Feb 27, 2024 90.12 90.12 90.12 90.12 90.12 -
Feb 26, 2024 90.27 90.27 90.27 90.27 90.27 -
Feb 23, 2024 90.40 90.40 90.40 90.40 90.40 -
Feb 22, 2024 90.14 90.14 90.14 90.14 90.14 -
Feb 21, 2024 90.23 90.23 90.23 90.23 90.23 -
Feb 20, 2024 90.20 90.20 90.20 90.20 90.20 -
Feb 16, 2024 89.97 89.97 89.97 89.97 89.97 -
Feb 15, 2024 90.17 90.17 90.17 90.17 90.17 -
Feb 14, 2024 89.93 89.93 89.93 89.93 89.93 -
Feb 13, 2024 89.68 89.68 89.68 89.68 89.68 -
Feb 12, 2024 90.27 90.27 90.27 90.27 90.27 -
Feb 9, 2024 90.18 90.18 90.18 90.18 90.18 -
Feb 8, 2024 90.26 90.26 90.26 90.26 90.26 -
Feb 7, 2024 90.53 90.53 90.53 90.53 90.53 -
Feb 6, 2024 90.60 90.60 90.60 90.60 90.60 -
Feb 5, 2024 90.27 90.27 90.27 90.27 90.27 -
Feb 2, 2024 90.86 90.86 90.86 90.86 90.86 -
Feb 1, 2024 91.54 91.54 91.54 91.54 91.54 -
Jan 31, 2024 91.19 91.19 91.19 91.19 91.19 -
Jan 30, 2024 90.77 90.77 90.77 90.77 90.77 -
Jan 29, 2024 90.67 90.67 90.67 90.67 90.67 -
Jan 26, 2024 90.32 90.32 90.32 90.32 90.32 -
Jan 24, 2024 90.00 90.00 90.00 90.00 90.00 -
Jan 23, 2024 90.08 90.08 90.08 90.08 90.08 -
Jan 22, 2024 90.49 90.49 90.49 90.49 90.49 -
Jan 19, 2024 90.03 90.03 90.03 90.03 90.03 -
Jan 18, 2024 89.98 89.98 89.98 89.98 89.98 -
Jan 17, 2024 90.07 90.07 90.07 90.07 90.07 -
Jan 16, 2024 90.38 90.38 90.38 90.38 90.38 -
Jan 12, 2024 90.89 90.89 90.89 90.89 90.89 -
Jan 11, 2024 90.69 90.69 90.69 90.69 90.69 -
Jan 10, 2024 90.42 90.42 90.42 90.42 90.42 -
Jan 9, 2024 90.43 90.43 90.43 90.43 90.43 -
Jan 8, 2024 90.45 90.45 90.45 90.45 90.45 -
Dec 29, 2023 91.31 91.31 91.31 91.31 91.31 -
Dec 28, 2023 91.44 91.44 91.44 91.44 91.44 -
Dec 22, 2023 91.05 91.05 91.05 91.05 91.05 -
Dec 21, 2023 91.12 91.12 91.12 91.12 91.12 -
Dec 20, 2023 91.19 91.19 91.19 91.19 91.19 -
Dec 19, 2023 90.90 90.90 90.90 90.90 90.90 -
Dec 18, 2023 90.75 90.75 90.75 90.75 90.75 -
Dec 15, 2023 90.91 90.91 90.91 90.91 90.91 -
Dec 14, 2023 90.83 90.83 90.83 90.83 90.83 -
Dec 13, 2023 90.02 90.02 90.02 90.02 90.02 -
Dec 12, 2023 89.19 89.19 89.19 89.19 89.19 -
Dec 11, 2023 89.01 89.01 89.01 89.01 89.01 -
Dec 8, 2023 89.03 89.03 89.03 89.03 89.03 -
Dec 7, 2023 89.33 89.33 89.33 89.33 89.33 -
Dec 6, 2023 89.43 89.43 89.43 89.43 89.43 -
Dec 5, 2023 89.11 89.11 89.11 89.11 89.11 -
Dec 4, 2023 88.80 88.80 88.80 88.80 88.80 -
Dec 1, 2023 88.87 88.87 88.87 88.87 88.87 -
Nov 30, 2023 88.07 88.07 88.07 88.07 88.07 -
Nov 29, 2023 88.22 88.22 88.22 88.22 88.22 -
Nov 28, 2023 87.73 87.73 87.73 87.73 87.73 -
Nov 27, 2023 87.55 87.55 87.55 87.55 87.55 -
Nov 22, 2023 87.37 87.37 87.37 87.37 87.37 -
Nov 21, 2023 87.30 87.30 87.30 87.30 87.30 -
Nov 20, 2023 87.22 87.22 87.22 87.22 87.22 -
Nov 17, 2023 87.12 87.12 87.12 87.12 87.12 -
Nov 16, 2023 87.03 87.03 87.03 87.03 87.03 -
Nov 15, 2023 86.68 86.68 86.68 86.68 86.68 -
Nov 14, 2023 86.95 86.95 86.95 86.95 86.95 -
Nov 13, 2023 86.08 86.08 86.08 86.08 86.08 -
Nov 9, 2023 85.94 85.94 85.94 85.94 85.94 -
Nov 8, 2023 86.40 86.40 86.40 86.40 86.40 -
Nov 7, 2023 86.13 86.13 86.13 86.13 86.13 -
Nov 6, 2023 85.79 85.79 85.79 85.79 85.79 -
Nov 3, 2023 86.06 86.06 86.06 86.06 86.06 -
Nov 2, 2023 85.63 85.63 85.63 85.63 85.63 -
Nov 1, 2023 85.03 85.03 85.03 85.03 85.03 -
Oct 31, 2023 84.48 84.48 84.48 84.48 84.48 -
Oct 30, 2023 84.51 84.51 84.51 84.51 84.51 -
Oct 27, 2023 84.59 84.59 84.59 84.59 84.59 -
Oct 26, 2023 84.53 84.53 84.53 84.53 84.53 -
Oct 25, 2023 84.24 84.24 84.24 84.24 84.24 -
Oct 24, 2023 84.65 84.65 84.65 84.65 84.65 -
Oct 23, 2023 84.35 84.35 84.35 84.35 84.35 -
Oct 20, 2023 84.08 84.08 84.08 84.08 84.08 -
Oct 19, 2023 83.90 83.90 83.90 83.90 83.90 -
Oct 18, 2023 84.24 84.24 84.24 84.24 84.24 -
Oct 17, 2023 84.59 84.59 84.59 84.59 84.59 -
Oct 16, 2023 85.03 85.03 85.03 85.03 85.03 -
Oct 13, 2023 85.37 85.37 85.37 85.37 85.37 -
Oct 12, 2023 85.29 85.29 85.29 85.29 85.29 -
Oct 11, 2023 85.60 85.60 85.60 85.60 85.60 -
Oct 10, 2023 85.21 85.21 85.21 85.21 85.21 -
Oct 6, 2023 84.50 84.50 84.50 84.50 84.50 -
Oct 5, 2023 84.81 84.81 84.81 84.81 84.81 -
Oct 3, 2023 84.57 84.57 84.57 84.57 84.57 -
Oct 2, 2023 85.13 85.13 85.13 85.13 85.13 -
Sep 29, 2023 85.59 85.59 85.59 85.59 85.59 -
Sep 28, 2023 85.38 85.38 85.38 85.38 85.38 -
Sep 27, 2023 85.47 85.47 85.47 85.47 85.47 -
Sep 26, 2023 85.72 85.72 85.72 85.72 85.72 -
Sep 25, 2023 85.86 85.86 85.86 85.86 85.86 -
Sep 22, 2023 86.29 86.29 86.29 86.29 86.29 -
Sep 21, 2023 86.06 86.06 86.06 86.06 86.06 -
Sep 20, 2023 86.63 86.63 86.63 86.63 86.63 -
Sep 19, 2023 86.55 86.55 86.55 86.55 86.55 -
Sep 18, 2023 86.70 86.70 86.70 86.70 86.70 -
Sep 15, 2023 86.66 86.66 86.66 86.66 86.66 -
Sep 14, 2023 86.80 86.80 86.80 86.80 86.80 -
Sep 13, 2023 86.79 86.79 86.79 86.79 86.79 -
Sep 12, 2023 86.76 86.76 86.76 86.76 86.76 -
Sep 11, 2023 86.69 86.69 86.69 86.69 86.69 -
Sep 8, 2023 86.78 86.78 86.78 86.78 86.78 -
Sep 7, 2023 86.67 86.67 86.67 86.67 86.67 -
Sep 6, 2023 86.54 86.54 86.54 86.54 86.54 -
Sep 5, 2023 86.67 86.67 86.67 86.67 86.67 -
Sep 1, 2023 87.02 87.02 87.02 87.02 87.02 -
Aug 31, 2023 87.38 87.38 87.38 87.38 87.38 -
Aug 30, 2023 87.22 87.22 87.22 87.22 87.22 -
Aug 29, 2023 87.21 87.21 87.21 87.21 87.21 -
Aug 25, 2023 86.69 86.69 86.69 86.69 86.69 -
Aug 24, 2023 86.75 86.75 86.75 86.75 86.75 -
Aug 23, 2023 86.86 86.86 86.86 86.86 86.86 -
Aug 22, 2023 86.15 86.15 86.15 86.15 86.15 -
Aug 21, 2023 86.01 86.01 86.01 86.01 86.01 -
Aug 18, 2023 86.40 86.40 86.40 86.40 86.40 -
Aug 17, 2023 86.30 86.30 86.30 86.30 86.30 -
Aug 16, 2023 86.51 86.51 86.51 86.51 86.51 -
Aug 15, 2023 86.74 86.74 86.74 86.74 86.74 -
Aug 14, 2023 86.96 86.96 86.96 86.96 86.96 -
Aug 11, 2023 87.04 87.04 87.04 87.04 87.04 -
Aug 10, 2023 87.33 87.33 87.33 87.33 87.33 -
Aug 9, 2023 87.68 87.68 87.68 87.68 87.68 -
Aug 8, 2023 87.62 87.62 87.62 87.62 87.62 -
Aug 7, 2023 87.33 87.33 87.33 87.33 87.33 -
Aug 4, 2023 87.45 87.45 87.45 87.45 87.45 -
Aug 3, 2023 86.93 86.93 86.93 86.93 86.93 -
Aug 2, 2023 87.44 87.44 87.44 87.44 87.44 -
Aug 1, 2023 87.65 87.65 87.65 87.65 87.65 -
Jul 31, 2023 88.06 88.06 88.06 88.06 88.06 -
Jul 28, 2023 87.90 87.90 87.90 87.90 87.90 -
Jul 27, 2023 87.72 87.72 87.72 87.72 87.72 -
Jul 26, 2023 88.11 88.11 88.11 88.11 88.11 -
Jul 25, 2023 88.00 88.00 88.00 88.00 88.00 -
Jul 24, 2023 88.05 88.05 88.05 88.05 88.05 -
Jul 21, 2023 88.08 88.08 88.08 88.08 88.08 -
Jul 20, 2023 88.25 88.25 88.25 88.25 88.25 -
Jul 19, 2023 88.42 88.42 88.42 88.42 88.42 -
Jul 18, 2023 88.16 88.16 88.16 88.16 88.16 -
Jul 17, 2023 87.97 87.97 87.97 87.97 87.97 -
Jul 14, 2023 87.96 87.96 87.96 87.96 87.96 -
Jul 13, 2023 88.14 88.14 88.14 88.14 88.14 -
Jul 12, 2023 87.66 87.66 87.66 87.66 87.66 -
Jul 11, 2023 87.05 87.05 87.05 87.05 87.05 -
Jul 10, 2023 86.87 86.87 86.87 86.87 86.87 -
Jul 7, 2023 86.72 86.72 86.72 86.72 86.72 -
Jul 6, 2023 86.80 86.80 86.80 86.80 86.80 -
Jul 5, 2023 87.41 87.41 87.41 87.41 87.41 -
Jul 3, 2023 87.67 87.67 87.67 87.67 87.67 -
Jun 30, 2023 87.70 87.70 87.70 87.70 87.70 -
Jun 29, 2023 87.44 87.44 87.44 87.44 87.44 -
Jun 28, 2023 87.92 87.92 87.92 87.92 87.92 -
Jun 27, 2023 87.70 87.70 87.70 87.70 87.70 -
Jun 26, 2023 88.17 88.17 88.17 88.17 88.17 -
Jun 22, 2023 87.53 87.53 87.53 87.53 87.53 -
Jun 21, 2023 87.89 87.89 87.89 87.89 87.89 -
Jun 20, 2023 87.95 87.95 87.95 87.95 87.95 -
Jun 16, 2023 87.76 87.76 87.76 87.76 87.76 -
Jun 14, 2023 87.85 87.85 87.85 87.85 87.85 -
Jun 13, 2023 87.51 87.51 87.51 87.51 87.51 -
Jun 12, 2023 87.76 87.76 87.76 87.76 87.76 -
Jun 9, 2023 87.66 87.66 87.66 87.66 87.66 -
Jun 8, 2023 87.68 87.68 87.68 87.68 87.68 -
Jun 7, 2023 87.40 87.40 87.40 87.40 87.40 -
Jun 5, 2023 87.68 87.68 87.68 87.68 87.68 -
Jun 2, 2023 87.72 87.72 87.72 87.72 87.72 -
Jun 1, 2023 87.89 87.89 87.89 87.89 87.89 -
May 31, 2023 87.69 87.69 87.69 87.69 87.69 -
May 30, 2023 87.47 87.47 87.47 87.47 87.47 -
May 26, 2023 86.86 86.86 86.86 86.86 86.86 -
May 25, 2023 86.79 86.79 86.79 86.79 86.79 -
May 24, 2023 87.07 87.07 87.07 87.07 87.07 -
May 23, 2023 87.27 87.27 87.27 87.27 87.27 -
May 22, 2023 87.56 87.56 87.56 87.56 87.56 -
May 19, 2023 87.31 87.31 87.31 87.31 87.31 -
May 17, 2023 87.63 87.63 87.63 87.63 87.63 -
May 16, 2023 87.74 87.74 87.74 87.74 87.74 -
May 15, 2023 87.95 87.95 87.95 87.95 87.95 -
May 12, 2023 88.13 88.13 88.13 88.13 88.13 -
May 11, 2023 88.35 88.35 88.35 88.35 88.35 -
May 10, 2023 88.09 88.09 88.09 88.09 88.09 -
May 9, 2023 87.75 87.75 87.75 87.75 87.75 -
May 5, 2023 88.15 88.15 88.15 88.15 88.15 -
May 4, 2023 88.38 88.38 88.38 88.38 88.38 -
May 3, 2023 88.58 88.58 88.58 88.58 88.58 -
May 2, 2023 88.39 88.39 88.39 88.39 88.39 -
Apr 28, 2023 88.41 88.41 88.41 88.41 88.41 -
Apr 27, 2023 87.96 87.96 87.96 87.96 87.96 -
Apr 26, 2023 88.25 88.25 88.25 88.25 88.25 -
Apr 25, 2023 88.60 88.60 88.60 88.60 88.60 -
Apr 24, 2023 88.19 88.19 88.19 88.19 88.19 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%