Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Coeli Frontier Mkt Fxd Inc I USD (0P0001M4JK)

Other OTC - Other OTC Delayed Price. Currency in USD
94.19-0.34 (-0.36%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Sep 25, 2022 - Sep 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 2023------
Sep 22, 202394.1994.1994.1994.1994.19-
Sep 21, 202394.5394.5394.5394.5394.53-
Sep 20, 202394.9894.9894.9894.9894.98-
Sep 19, 202394.9194.9194.9194.9194.91-
Sep 18, 202394.9394.9394.9394.9394.93-
Sep 15, 202394.9794.9794.9794.9794.97-
Sep 14, 202394.6894.6894.6894.6894.68-
Sep 13, 202394.1794.1794.1794.1794.17-
Sep 12, 202394.1894.1894.1894.1894.18-
Sep 11, 202394.0694.0694.0694.0694.06-
Sep 08, 202393.6893.6893.6893.6893.68-
Sep 07, 202393.3993.3993.3993.3993.39-
Sep 06, 202393.5393.5393.5393.5393.53-
Sep 05, 202393.7393.7393.7393.7393.73-
Sep 01, 202393.7493.7493.7493.7493.74-
Aug 31, 202393.5493.5493.5493.5493.54-
Aug 30, 202393.8293.8293.8293.8293.82-
Aug 29, 2023------
Aug 28, 202393.3693.3693.3693.3693.36-
Aug 25, 202393.4293.4293.4293.4293.42-
Aug 24, 202393.6293.6293.6293.6293.62-
Aug 23, 202392.8492.8492.8492.8492.84-
Aug 22, 202392.4692.4692.4692.4692.46-
Aug 21, 202392.4592.4592.4592.4592.45-
Aug 18, 202392.5992.5992.5992.5992.59-
Aug 17, 202392.7292.7292.7292.7292.72-
Aug 16, 202392.5692.5692.5692.5692.56-
Aug 15, 2023------
Aug 14, 202393.8293.8293.8293.8293.82-
Aug 11, 2023------
Aug 10, 202394.4994.4994.4994.4994.49-
Aug 09, 202394.2994.2994.2994.2994.29-
Aug 08, 202394.2394.2394.2394.2394.23-
Aug 07, 202393.9793.9793.9793.9793.97-
Aug 04, 202393.7193.7193.7193.7193.71-
Aug 03, 202393.4893.4893.4893.4893.48-
Aug 02, 202394.0194.0194.0194.0194.01-
Aug 01, 202394.7794.7794.7794.7794.77-
Jul 31, 202394.6694.6694.6694.6694.66-
Jul 28, 202393.5593.5593.5593.5593.55-
Jul 27, 202393.5593.5593.5593.5593.55-
Jul 26, 202393.0193.0193.0193.0193.01-
Jul 25, 202392.7792.7792.7792.7792.77-
Jul 24, 202392.7292.7292.7292.7292.72-
Jul 21, 202392.5892.5892.5892.5892.58-
Jul 20, 202392.6192.6192.6192.6192.61-
Jul 19, 202392.7892.7892.7892.7892.78-
Jul 18, 202392.8492.8492.8492.8492.84-
Jul 17, 202392.8492.8492.8492.8492.84-
Jul 14, 202392.7692.7692.7692.7692.76-
Jul 13, 202392.4592.4592.4592.4592.45-
Jul 12, 202391.6291.6291.6291.6291.62-
Jul 11, 2023------
Jul 10, 202389.7489.7489.7489.7489.74-
Jul 07, 202389.8289.8289.8289.8289.82-
Jul 06, 2023------
Jul 05, 202392.1692.1692.1692.1692.16-
Jul 03, 202391.8091.8091.8091.8091.80-
Jun 30, 2023------
Jun 29, 202390.3290.3290.3290.3290.32-
Jun 28, 202389.9489.9489.9489.9489.94-
Jun 27, 2023------
Jun 26, 202389.5989.5989.5989.5989.59-
Jun 23, 2023------
Jun 22, 202390.5190.5190.5190.5190.51-
Jun 21, 202389.1789.1789.1789.1789.17-
Jun 20, 202389.0589.0589.0589.0589.05-
Jun 16, 202388.8988.8988.8988.8988.89-
Jun 15, 202388.7488.7488.7488.7488.74-
Jun 14, 202388.6588.6588.6588.6588.65-
Jun 13, 2023------
Jun 12, 202389.3589.3589.3589.3589.35-
Jun 09, 202387.5887.5887.5887.5887.58-
Jun 08, 202387.3887.3887.3887.3887.38-
Jun 07, 202387.5187.5187.5187.5187.51-
Jun 06, 202386.9786.9786.9786.9786.97-
Jun 05, 202386.9686.9686.9686.9686.96-
Jun 02, 202386.4486.4486.4486.4486.44-
Jun 01, 202385.7085.7085.7085.7085.70-
May 31, 202385.7185.7185.7185.7185.71-
May 30, 202385.7385.7385.7385.7385.73-
May 26, 202385.0885.0885.0885.0885.08-
May 25, 202384.9484.9484.9484.9484.94-
May 24, 202384.5784.5784.5784.5784.57-
May 23, 202384.6184.6184.6184.6184.61-
May 22, 202384.3784.3784.3784.3784.37-
May 19, 2023------
May 18, 2023------
May 17, 202384.0784.0784.0784.0784.07-
May 16, 2023------
May 15, 202383.6283.6283.6283.6283.62-
May 12, 202383.3183.3183.3183.3183.31-
May 11, 2023------
May 10, 202382.7982.7982.7982.7982.79-
May 09, 2023------
May 08, 202382.9082.9082.9082.9082.90-
May 05, 202382.8882.8882.8882.8882.88-
May 04, 202382.9882.9882.9882.9882.98-
May 03, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement