0P0001M4M4.F - Auréus Investments - Equities Blue Chips A Eur Accumulated

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 202310.6710.6710.6710.6710.67-
May 31, 202310.6210.6210.6210.6210.62-
May 30, 202310.6810.6810.6810.6810.68-
May 29, 2023------
May 26, 202310.7110.7110.7110.7110.71-
May 25, 202310.5010.5010.5010.5010.50-
May 24, 202310.2810.2810.2810.2810.28-
May 23, 202310.3710.3710.3710.3710.37-
May 22, 202310.5510.5510.5510.5510.55-
May 19, 202310.5610.5610.5610.5610.56-
May 18, 2023------
May 17, 202310.3810.3810.3810.3810.38-
May 16, 202310.2810.2810.2810.2810.28-
May 15, 2023------
May 12, 2023------
May 11, 202310.2710.2710.2710.2710.27-
May 10, 202310.2110.2110.2110.2110.21-
May 09, 2023------
May 08, 202310.2010.2010.2010.2010.20-
May 05, 202310.1710.1710.1710.1710.17-
May 04, 202310.0210.0210.0210.0210.02-
May 03, 202310.0510.0510.0510.0510.05-
May 02, 202310.1210.1210.1210.1210.12-
Apr 28, 202310.1810.1810.1810.1810.18-
Apr 27, 202310.1110.1110.1110.1110.11-
Apr 26, 20239.959.959.959.959.95-
Apr 25, 202310.0310.0310.0310.0310.03-
Apr 24, 202310.1810.1810.1810.1810.18-
Apr 21, 202310.2210.2210.2210.2210.22-
Apr 20, 202310.1610.1610.1610.1610.16-
Apr 19, 202310.1810.1810.1810.1810.18-
Apr 18, 202310.1610.1610.1610.1610.16-
Apr 17, 202310.1510.1510.1510.1510.15-
Apr 14, 202310.0910.0910.0910.0910.09-
Apr 13, 202310.0510.0510.0510.0510.05-
Apr 12, 20239.939.939.939.939.93-
Apr 11, 20239.999.999.999.999.99-
Apr 06, 20239.989.989.989.989.98-
Apr 05, 20239.999.999.999.999.99-
Apr 04, 202310.0310.0310.0310.0310.03-
Apr 03, 202310.1110.1110.1110.1110.11-
Mar 31, 202310.1310.1310.1310.1310.13-
Mar 30, 2023------
Mar 29, 2023------
Mar 28, 20239.779.779.779.779.77-
Mar 27, 20239.879.879.879.879.87-
Mar 24, 20239.879.879.879.879.87-
Mar 23, 20239.829.829.829.829.82-
Mar 22, 20239.809.809.809.809.80-
Mar 21, 20239.899.899.899.899.89-
Mar 20, 20239.819.819.819.819.81-
Mar 17, 20239.809.809.809.809.80-
Mar 16, 20239.899.899.899.899.89-
Mar 15, 20239.729.729.729.729.72-
Mar 14, 20239.689.689.689.689.68-
Mar 13, 20239.479.479.479.479.47-
Mar 10, 2023------
Mar 09, 20239.759.759.759.759.75-
Mar 08, 20239.869.869.869.869.86-
Mar 07, 20239.819.819.819.819.81-
Mar 06, 20239.879.879.879.879.87-
Mar 03, 20239.929.929.929.929.92-
Mar 02, 20239.749.749.749.749.74-
Mar 01, 20239.589.589.589.589.58-
Feb 28, 20239.699.699.699.699.69-
Feb 27, 20239.729.729.729.729.72-
Feb 24, 20239.689.689.689.689.68-
Feb 23, 2023------
Feb 22, 20239.729.729.729.729.72-
Feb 21, 20239.699.699.699.699.69-
Feb 20, 2023------
Feb 17, 20239.889.889.889.889.88-
Feb 16, 20239.959.959.959.959.95-
Feb 15, 202310.0610.0610.0610.0610.06-
Feb 14, 20239.969.969.969.969.96-
Feb 13, 20239.969.969.969.969.96-
Feb 10, 20239.849.849.849.849.84-
Feb 09, 20239.879.879.879.879.87-
Feb 08, 20239.949.949.949.949.94-
Feb 07, 202310.1010.1010.1010.1010.10-
Feb 06, 20239.999.999.999.999.99-
Feb 03, 202310.0510.0510.0510.0510.05-
Feb 02, 202310.0810.0810.0810.0810.08-
Feb 01, 20239.839.839.839.839.83-
Jan 31, 20239.739.739.739.739.73-
Jan 30, 20239.619.619.619.619.61-
Jan 27, 20239.769.769.769.769.76-
Jan 26, 20239.719.719.719.719.71-
Jan 25, 20239.599.599.599.599.59-
Jan 24, 20239.659.659.659.659.65-
Jan 23, 20239.699.699.699.699.69-
Jan 20, 20239.589.589.589.589.58-
Jan 19, 20239.439.439.439.439.43-
Jan 18, 20239.539.539.539.539.53-
Jan 17, 20239.629.629.629.629.62-
Jan 16, 20239.579.579.579.579.57-
Jan 13, 2023------
Jan 12, 20239.499.499.499.499.49-
Jan 11, 20239.509.509.509.509.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...