0P0001M4P5.BO - Quant Quantamental Fund Direct Payout Income Distribution cum capital withdrawal option

BSE - BSE Delayed Price. Currency in INR
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202315.2215.2215.2215.2215.22-
Jun 01, 202315.1015.1015.1015.1015.10-
May 31, 202315.0715.0715.0715.0715.07-
May 30, 202315.0815.0815.0815.0815.08-
May 29, 202315.0815.0815.0815.0815.08-
May 26, 202314.9914.9914.9914.9914.99-
May 25, 202314.8814.8814.8814.8814.88-
May 24, 202314.8114.8114.8114.8114.81-
May 23, 202314.8514.8514.8514.8514.85-
May 22, 202314.9014.9014.9014.9014.90-
May 19, 202314.7914.7914.7914.7914.79-
May 18, 202314.8014.8014.8014.8014.80-
May 17, 202314.9114.9114.9114.9114.91-
May 16, 202314.9514.9514.9514.9514.95-
May 15, 202315.0315.0315.0315.0315.03-
May 12, 202314.8514.8514.8514.8514.85-
May 11, 202314.8314.8314.8314.8314.83-
May 10, 202314.8614.8614.8614.8614.86-
May 09, 202314.7914.7914.7914.7914.79-
May 08, 202314.8114.8114.8114.8114.81-
May 05, 202314.6714.6714.6714.6714.67-
May 04, 202314.8014.8014.8014.8014.80-
May 03, 202314.6914.6914.6914.6914.69-
May 02, 202314.6914.6914.6914.6914.69-
Apr 28, 202314.6114.6114.6114.6114.61-
Apr 27, 202314.4514.4514.4514.4514.45-
Apr 26, 202314.3514.3514.3514.3514.35-
Apr 25, 202314.2714.2714.2714.2714.27-
Apr 24, 202314.2714.2714.2714.2714.27-
Apr 21, 202314.1914.1914.1914.1914.19-
Apr 20, 202314.2614.2614.2614.2614.26-
Apr 19, 202314.2414.2414.2414.2414.24-
Apr 18, 202314.2214.2214.2214.2214.22-
Apr 17, 202314.2314.2314.2314.2314.23-
Apr 13, 202314.2714.2714.2714.2714.27-
Apr 12, 202314.2414.2414.2414.2414.24-
Apr 11, 202314.1914.1914.1914.1914.19-
Apr 10, 202314.1714.1714.1714.1714.17-
Apr 06, 202314.1314.1314.1314.1314.13-
Apr 05, 202314.0614.0614.0614.0614.06-
Apr 03, 202313.9313.9313.9313.9313.93-
Mar 31, 202313.8913.8913.8913.8913.89-
Mar 29, 202313.6613.6613.6613.6613.66-
Mar 28, 202313.5113.5113.5113.5113.51-
Mar 27, 202313.5313.5313.5313.5313.53-
Mar 24, 202313.5413.5413.5413.5413.54-
Mar 23, 202313.6713.6713.6713.6713.67-
Mar 22, 202313.7313.7313.7313.7313.73-
Mar 21, 202313.6913.6913.6913.6913.69-
Mar 20, 202313.5913.5913.5913.5913.59-
Mar 17, 202313.7813.7813.7813.7813.78-
Mar 16, 202313.6213.6213.6213.6213.62-
Mar 15, 202313.6113.6113.6113.6113.61-
Mar 14, 202313.6313.6313.6313.6313.63-
Mar 13, 202313.6913.6913.6913.6913.69-
Mar 10, 202313.9313.9313.9313.9313.93-
Mar 09, 202314.0914.0914.0914.0914.09-
Mar 08, 202314.1314.1314.1314.1314.13-
Mar 06, 202314.1114.1114.1114.1114.11-
Mar 03, 202314.0314.0314.0314.0314.03-
Mar 02, 202313.8513.8513.8513.8513.85-
Mar 01, 202313.8013.8013.8013.8013.80-
Feb 28, 202313.6513.6513.6513.6513.65-
Feb 27, 202313.6113.6113.6113.6113.61-
Feb 24, 202313.7113.7113.7113.7113.71-
Feb 23, 202313.8813.8813.8813.8813.88-
Feb 22, 202313.8613.8613.8613.8613.86-
Feb 21, 202314.0614.0614.0614.0614.06-
Feb 20, 202314.1014.1014.1014.1014.10-
Feb 17, 202314.1414.1414.1414.1414.14-
Feb 16, 202314.2214.2214.2214.2214.22-
Feb 15, 202314.2114.2114.2114.2114.21-
Feb 14, 202314.1514.1514.1514.1514.15-
Feb 13, 202314.0714.0714.0714.0714.07-
Feb 10, 202314.1914.1914.1914.1914.19-
Feb 09, 202314.1914.1914.1914.1914.19-
Feb 08, 202314.1514.1514.1514.1514.15-
Feb 07, 202314.0014.0014.0014.0014.00-
Feb 06, 202314.0514.0514.0514.0514.05-
Feb 03, 202314.0414.0414.0414.0414.04-
Feb 02, 202313.9813.9813.9813.9813.98-
Feb 01, 202314.0114.0114.0114.0114.01-
Jan 31, 202314.1814.1814.1814.1814.18-
Jan 30, 202314.0414.0414.0414.0414.04-
Jan 27, 202314.1014.1014.1014.1014.10-
Jan 25, 202314.4314.4314.4314.4314.43-
Jan 24, 202314.6014.6014.6014.6014.60-
Jan 23, 202314.7314.7314.7314.7314.73-
Jan 20, 202314.6914.6914.6914.6914.69-
Jan 19, 202314.6914.6914.6914.6914.69-
Jan 18, 202314.6514.6514.6514.6514.65-
Jan 17, 202314.5414.5414.5414.5414.54-
Jan 16, 202314.5014.5014.5014.5014.50-
Jan 13, 202314.5614.5614.5614.5614.56-
Jan 12, 202314.5014.5014.5014.5014.50-
Jan 11, 202314.5514.5514.5514.5514.55-
Jan 10, 202314.4914.4914.4914.4914.49-
Jan 09, 202314.6414.6414.6414.6414.64-
Jan 06, 202314.5014.5014.5014.5014.50-
Jan 05, 202314.5814.5814.5814.5814.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...