Advertisement
Advertisement
U.S. markets open in 8 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

DWS Invest Global Infras SEK FC1000 (0P0001M4S0.ST)

Stockholm - Stockholm Delayed Price. Currency in SEK
1,264.04-17.68 (-1.38%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Sep 27, 2022 - Sep 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 26, 2023------
Sep 25, 20231,264.041,264.041,264.041,264.041,264.04-
Sep 22, 20231,281.721,281.721,281.721,281.721,281.72-
Sep 21, 20231,310.901,310.901,310.901,310.901,310.90-
Sep 20, 20231,310.351,310.351,310.351,310.351,310.35-
Sep 19, 20231,321.231,321.231,321.231,321.231,321.23-
Sep 18, 20231,323.731,323.731,323.731,323.731,323.73-
Sep 15, 20231,326.821,326.821,326.821,326.821,326.82-
Sep 14, 20231,322.021,322.021,322.021,322.021,322.02-
Sep 13, 20231,296.121,296.121,296.121,296.121,296.12-
Sep 12, 20231,288.421,288.421,288.421,288.421,288.42-
Sep 11, 20231,289.411,289.411,289.411,289.411,289.41-
Sep 08, 20231,290.151,290.151,290.151,290.151,290.15-
Sep 07, 20231,286.031,286.031,286.031,286.031,286.03-
Sep 06, 20231,276.181,276.181,276.181,276.181,276.18-
Sep 05, 20231,292.111,292.111,292.111,292.111,292.11-
Sep 04, 20231,292.981,292.981,292.981,292.981,292.98-
Sep 01, 20231,294.141,294.141,294.141,294.141,294.14-
Aug 31, 20231,290.411,290.411,290.411,290.411,290.41-
Aug 30, 20231,282.181,282.181,282.181,282.181,282.18-
Aug 29, 20231,291.071,291.071,291.071,291.071,291.07-
Aug 28, 20231,292.011,292.011,292.011,292.011,292.01-
Aug 25, 20231,283.661,283.661,283.661,283.661,283.66-
Aug 24, 20231,291.191,291.191,291.191,291.191,291.19-
Aug 23, 20231,277.351,277.351,277.351,277.351,277.35-
Aug 22, 20231,273.761,273.761,273.761,273.761,273.76-
Aug 21, 20231,273.601,273.601,273.601,273.601,273.60-
Aug 18, 20231,281.331,281.331,281.331,281.331,281.33-
Aug 17, 20231,276.251,276.251,276.251,276.251,276.25-
Aug 16, 20231,279.961,279.961,279.961,279.961,279.96-
Aug 15, 2023------
Aug 14, 20231,293.121,293.121,293.121,293.121,293.12-
Aug 11, 20231,301.201,301.201,301.201,301.201,301.20-
Aug 10, 20231,282.961,282.961,282.961,282.961,282.96-
Aug 09, 20231,285.681,285.681,285.681,285.681,285.68-
Aug 08, 20231,276.331,276.331,276.331,276.331,276.33-
Aug 07, 20231,267.951,267.951,267.951,267.951,267.95-
Aug 04, 20231,276.411,276.411,276.411,276.411,276.41-
Aug 03, 20231,291.641,291.641,291.641,291.641,291.64-
Aug 02, 20231,296.951,296.951,296.951,296.951,296.95-
Aug 01, 20231,303.201,303.201,303.201,303.201,303.20-
Jul 31, 20231,299.821,299.821,299.821,299.821,299.82-
Jul 28, 20231,300.851,300.851,300.851,300.851,300.85-
Jul 27, 20231,311.021,311.021,311.021,311.021,311.02-
Jul 26, 20231,296.321,296.321,296.321,296.321,296.32-
Jul 25, 20231,295.901,295.901,295.901,295.901,295.90-
Jul 24, 20231,294.281,294.281,294.281,294.281,294.28-
Jul 21, 20231,285.571,285.571,285.571,285.571,285.57-
Jul 20, 20231,261.541,261.541,261.541,261.541,261.54-
Jul 19, 20231,263.051,263.051,263.051,263.051,263.05-
Jul 18, 20231,258.801,258.801,258.801,258.801,258.80-
Jul 17, 20231,269.041,269.041,269.041,269.041,269.04-
Jul 14, 20231,273.851,273.851,273.851,273.851,273.85-
Jul 13, 20231,271.021,271.021,271.021,271.021,271.02-
Jul 12, 20231,290.081,290.081,290.081,290.081,290.08-
Jul 11, 20231,295.291,295.291,295.291,295.291,295.29-
Jul 10, 20231,310.231,310.231,310.231,310.231,310.23-
Jul 07, 20231,314.721,314.721,314.721,314.721,314.72-
Jul 06, 20231,328.561,328.561,328.561,328.561,328.56-
Jul 05, 20231,329.041,329.041,329.041,329.041,329.04-
Jul 04, 20231,329.571,329.571,329.571,329.571,329.57-
Jul 03, 20231,326.311,326.311,326.311,326.311,326.31-
Jun 30, 20231,316.531,316.531,316.531,316.531,316.53-
Jun 29, 20231,315.241,315.241,315.241,315.241,315.24-
Jun 28, 20231,303.951,303.951,303.951,303.951,303.95-
Jun 27, 20231,293.661,293.661,293.661,293.661,293.66-
Jun 26, 20231,281.381,281.381,281.381,281.381,281.38-
Jun 22, 20231,290.191,290.191,290.191,290.191,290.19-
Jun 21, 20231,300.371,300.371,300.371,300.371,300.37-
Jun 20, 20231,316.691,316.691,316.691,316.691,316.69-
Jun 19, 20231,319.951,319.951,319.951,319.951,319.95-
Jun 16, 20231,313.771,313.771,313.771,313.771,313.77-
Jun 15, 20231,304.301,304.301,304.301,304.301,304.30-
Jun 14, 20231,303.431,303.431,303.431,303.431,303.43-
Jun 13, 20231,306.281,306.281,306.281,306.281,306.28-
Jun 12, 20231,311.271,311.271,311.271,311.271,311.27-
Jun 09, 20231,319.981,319.981,319.981,319.981,319.98-
Jun 08, 20231,318.061,318.061,318.061,318.061,318.06-
Jun 07, 20231,313.841,313.841,313.841,313.841,313.84-
Jun 05, 20231,322.531,322.531,322.531,322.531,322.53-
Jun 02, 20231,288.591,288.591,288.591,288.591,288.59-
Jun 01, 20231,287.081,287.081,287.081,287.081,287.08-
May 31, 20231,285.021,285.021,285.021,285.021,285.02-
May 30, 20231,296.141,296.141,296.141,296.141,296.14-
May 29, 2023------
May 26, 20231,280.941,280.941,280.941,280.941,280.94-
May 25, 20231,284.081,284.081,284.081,284.081,284.08-
May 24, 20231,284.241,284.241,284.241,284.241,284.24-
May 23, 20231,294.081,294.081,294.081,294.081,294.08-
May 22, 20231,285.101,285.101,285.101,285.101,285.10-
May 19, 20231,291.291,291.291,291.291,291.291,291.29-
May 17, 20231,280.101,280.101,280.101,280.101,280.10-
May 16, 20231,288.441,288.441,288.441,288.441,288.44-
May 15, 20231,294.361,294.361,294.361,294.361,294.36-
May 12, 20231,299.541,299.541,299.541,299.541,299.54-
May 11, 20231,289.011,289.011,289.011,289.011,289.01-
May 10, 20231,289.031,289.031,289.031,289.031,289.03-
May 09, 2023------
May 08, 20231,284.871,284.871,284.871,284.871,284.87-
May 05, 20231,288.281,288.281,288.281,288.281,288.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement