Advertisement
U.S. markets closed
Advertisement

LO Funds Swiss Equity SH USD MA (0P0001M51H)

Other OTC - Other OTC Delayed Price. Currency in USD
10.16+0.04 (+0.43%)
At close: 03:00PM EST
Advertisement
Time Period:
Dec 08, 2022 - Dec 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2023------
Dec 07, 2023------
Dec 06, 202310.1610.1610.1610.1610.16-
Dec 05, 202310.1110.1110.1110.1110.11-
Dec 04, 202310.0810.0810.0810.0810.08-
Dec 01, 202310.0910.0910.0910.0910.09-
Nov 30, 202310.0810.0810.0810.0810.08-
Nov 29, 202310.0210.0210.0210.0210.02-
Nov 28, 20239.959.959.959.959.95-
Nov 27, 20239.999.999.999.999.99-
Nov 24, 202310.0510.0510.0510.0510.05-
Nov 22, 202310.0010.0010.0010.0010.00-
Nov 21, 20239.969.969.969.969.96-
Nov 20, 20239.969.969.969.969.96-
Nov 17, 20239.979.979.979.979.97-
Nov 16, 20239.899.899.899.899.89-
Nov 15, 20239.939.939.939.939.93-
Nov 14, 20239.939.939.939.939.93-
Nov 13, 2023------
Nov 10, 20239.719.719.719.719.71-
Nov 09, 20239.799.799.799.799.79-
Nov 08, 20239.719.719.719.719.71-
Nov 07, 20239.689.689.689.689.68-
Nov 06, 20239.699.699.699.699.69-
Nov 03, 20239.709.709.709.709.70-
Nov 02, 20239.689.689.689.689.68-
Nov 01, 2023------
Oct 31, 20239.479.479.479.479.47-
Oct 30, 20239.429.429.429.429.42-
Oct 27, 20239.389.389.389.389.38-
Oct 26, 20239.419.419.419.419.41-
Oct 25, 2023------
Oct 24, 20239.489.489.489.489.48-
Oct 23, 20239.469.469.469.469.46-
Oct 20, 20239.469.469.469.469.46-
Oct 19, 20239.599.599.599.599.59-
Oct 18, 20239.739.739.739.739.73-
Oct 17, 20239.899.899.899.899.89-
Oct 16, 20239.979.979.979.979.97-
Oct 13, 20239.959.959.959.959.95-
Oct 12, 2023------
Oct 11, 202310.1010.1010.1010.1010.10-
Oct 10, 202310.0810.0810.0810.0810.08-
Oct 09, 20239.899.899.899.899.89-
Oct 06, 20239.949.949.949.949.94-
Oct 05, 20239.889.889.889.889.88-
Oct 04, 2023------
Oct 03, 20239.889.889.889.889.88-
Oct 02, 20239.999.999.999.999.99-
Sep 29, 202310.0810.0810.0810.0810.08-
Sep 28, 202310.0210.0210.0210.0210.02-
Sep 27, 20239.989.989.989.989.98-
Sep 26, 202310.0410.0410.0410.0410.04-
Sep 25, 202310.1110.1110.1110.1110.11-
Sep 22, 202310.1210.1210.1210.1210.12-
Sep 21, 202310.1810.1810.1810.1810.18-
Sep 20, 202310.2810.2810.2810.2810.28-
Sep 19, 202310.1910.1910.1910.1910.19-
Sep 18, 202310.2110.2110.2110.2110.21-
Sep 15, 202310.3510.3510.3510.3510.35-
Sep 14, 202310.2810.2810.2810.2810.28-
Sep 13, 202310.1910.1910.1910.1910.19-
Sep 12, 202310.2110.2110.2110.2110.21-
Sep 11, 202310.2110.2110.2110.2110.21-
Sep 08, 202310.2010.2010.2010.2010.20-
Sep 07, 202310.2610.2610.2610.2610.26-
Sep 06, 202310.2410.2410.2410.2410.24-
Sep 05, 202310.2810.2810.2810.2810.28-
Sep 01, 202310.3510.3510.3510.3510.35-
Aug 31, 2023------
Aug 30, 202310.3510.3510.3510.3510.35-
Aug 29, 202310.3610.3610.3610.3610.36-
Aug 28, 202310.2810.2810.2810.2810.28-
Aug 25, 202310.2110.2110.2110.2110.21-
Aug 24, 202310.2210.2210.2210.2210.22-
Aug 23, 202310.2210.2210.2210.2210.22-
Aug 22, 202310.1510.1510.1510.1510.15-
Aug 21, 202310.1010.1010.1010.1010.10-
Aug 18, 202310.1110.1110.1110.1110.11-
Aug 17, 202310.1410.1410.1410.1410.14-
Aug 16, 202310.2410.2410.2410.2410.24-
Aug 15, 2023------
Aug 14, 202310.3510.3510.3510.3510.35-
Aug 11, 202310.3410.3410.3410.3410.34-
Aug 10, 2023------
Aug 09, 202310.3510.3510.3510.3510.35-
Aug 08, 202310.3210.3210.3210.3210.32-
Aug 07, 202310.3810.3810.3810.3810.38-
Aug 04, 202310.3710.3710.3710.3710.37-
Aug 03, 202310.3310.3310.3310.3310.33-
Aug 02, 202310.4210.4210.4210.4210.42-
Aug 01, 202310.5510.5510.5510.5510.55-
Jul 31, 202310.5410.5410.5410.5410.54-
Jul 28, 202310.5610.5610.5610.5610.56-
Jul 27, 202310.6010.6010.6010.6010.60-
Jul 26, 202310.4210.4210.4210.4210.42-
Jul 25, 202310.4810.4810.4810.4810.48-
Jul 24, 202310.4210.4210.4210.4210.42-
Jul 21, 202310.4210.4210.4210.4210.42-
Jul 20, 202310.4310.4310.4310.4310.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...