Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,369.75
+8.75(+0.20%)
Dow Futures
34,285.00
+53.00(+0.15%)
Nasdaq Futures
14,913.25
+43.75(+0.29%)
Russell 2000 Futures
1,798.30
+5.60(+0.31%)
Crude Oil
90.18
+0.15(+0.17%)
Gold
1,942.70
-2.90(-0.15%)

Advertisement

PrivilEdge Amber Event Eur M USD SH A (0P0001M51I)

XETRA - XETRA Delayed Price. Currency in USD

13.31

+0.02

(+0.17%)

At close: 10:00PM CEST

Advertisement

Time Period:

Sep 25, 2022 - Sep 25, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 22, 2023	-	-	-	-	-	-
Sep 21, 2023	-	-	-	-	-	-
Sep 20, 2023	13.31	13.31	13.31	13.31	13.31	-
Sep 19, 2023	13.28	13.28	13.28	13.28	13.28	-
Sep 18, 2023	13.19	13.19	13.19	13.19	13.19	-
Sep 15, 2023	13.17	13.17	13.17	13.17	13.17	-
Sep 14, 2023	13.23	13.23	13.23	13.23	13.23	-
Sep 13, 2023	13.13	13.13	13.13	13.13	13.13	-
Sep 12, 2023	13.10	13.10	13.10	13.10	13.10	-
Sep 11, 2023	13.08	13.08	13.08	13.08	13.08	-
Sep 08, 2023	13.07	13.07	13.07	13.07	13.07	-
Sep 07, 2023	13.04	13.04	13.04	13.04	13.04	-
Sep 06, 2023	13.02	13.02	13.02	13.02	13.02	-
Sep 05, 2023	13.01	13.01	13.01	13.01	13.01	-
Sep 04, 2023	13.03	13.03	13.03	13.03	13.03	-
Sep 01, 2023	13.03	13.03	13.03	13.03	13.03	-
Aug 31, 2023	-	-	-	-	-	-
Aug 30, 2023	13.01	13.01	13.01	13.01	13.01	-
Aug 29, 2023	13.00	13.00	13.00	13.00	13.00	-
Aug 28, 2023	12.95	12.95	12.95	12.95	12.95	-
Aug 25, 2023	12.94	12.94	12.94	12.94	12.94	-
Aug 24, 2023	12.95	12.95	12.95	12.95	12.95	-
Aug 23, 2023	12.93	12.93	12.93	12.93	12.93	-
Aug 22, 2023	12.89	12.89	12.89	12.89	12.89	-
Aug 21, 2023	12.89	12.89	12.89	12.89	12.89	-
Aug 18, 2023	12.88	12.88	12.88	12.88	12.88	-
Aug 17, 2023	12.87	12.87	12.87	12.87	12.87	-
Aug 16, 2023	12.88	12.88	12.88	12.88	12.88	-
Aug 15, 2023	-	-	-	-	-	-
Aug 14, 2023	12.87	12.87	12.87	12.87	12.87	-
Aug 11, 2023	12.85	12.85	12.85	12.85	12.85	-
Aug 10, 2023	-	-	-	-	-	-
Aug 09, 2023	12.88	12.88	12.88	12.88	12.88	-
Aug 08, 2023	12.86	12.86	12.86	12.86	12.86	-
Aug 07, 2023	12.87	12.87	12.87	12.87	12.87	-
Aug 04, 2023	12.89	12.89	12.89	12.89	12.89	-
Aug 03, 2023	12.91	12.91	12.91	12.91	12.91	-
Aug 02, 2023	12.87	12.87	12.87	12.87	12.87	-
Aug 01, 2023	12.81	12.81	12.81	12.81	12.81	-
Jul 31, 2023	12.80	12.80	12.80	12.80	12.80	-
Jul 28, 2023	12.83	12.83	12.83	12.83	12.83	-
Jul 27, 2023	12.81	12.81	12.81	12.81	12.81	-
Jul 26, 2023	12.84	12.84	12.84	12.84	12.84	-
Jul 25, 2023	12.83	12.83	12.83	12.83	12.83	-
Jul 24, 2023	12.84	12.84	12.84	12.84	12.84	-
Jul 21, 2023	12.82	12.82	12.82	12.82	12.82	-
Jul 20, 2023	12.82	12.82	12.82	12.82	12.82	-
Jul 19, 2023	12.81	12.81	12.81	12.81	12.81	-
Jul 18, 2023	12.82	12.82	12.82	12.82	12.82	-
Jul 17, 2023	12.82	12.82	12.82	12.82	12.82	-
Jul 14, 2023	12.85	12.85	12.85	12.85	12.85	-
Jul 13, 2023	12.86	12.86	12.86	12.86	12.86	-
Jul 12, 2023	12.82	12.82	12.82	12.82	12.82	-
Jul 11, 2023	12.76	12.76	12.76	12.76	12.76	-
Jul 10, 2023	12.75	12.75	12.75	12.75	12.75	-
Jul 07, 2023	12.78	12.78	12.78	12.78	12.78	-
Jul 06, 2023	12.78	12.78	12.78	12.78	12.78	-
Jul 05, 2023	12.80	12.80	12.80	12.80	12.80	-
Jul 04, 2023	12.80	12.80	12.80	12.80	12.80	-
Jul 03, 2023	12.79	12.79	12.79	12.79	12.79	-
Jun 30, 2023	12.80	12.80	12.80	12.80	12.80	-
Jun 29, 2023	12.77	12.77	12.77	12.77	12.77	-
Jun 28, 2023	12.77	12.77	12.77	12.77	12.77	-
Jun 27, 2023	-	-	-	-	-	-
Jun 26, 2023	12.75	12.75	12.75	12.75	12.75	-
Jun 23, 2023	-	-	-	-	-	-
Jun 22, 2023	12.77	12.77	12.77	12.77	12.77	-
Jun 21, 2023	12.78	12.78	12.78	12.78	12.78	-
Jun 20, 2023	12.80	12.80	12.80	12.80	12.80	-
Jun 19, 2023	12.78	12.78	12.78	12.78	12.78	-
Jun 16, 2023	12.80	12.80	12.80	12.80	12.80	-
Jun 15, 2023	12.78	12.78	12.78	12.78	12.78	-
Jun 14, 2023	12.77	12.77	12.77	12.77	12.77	-
Jun 13, 2023	12.75	12.75	12.75	12.75	12.75	-
Jun 12, 2023	12.73	12.73	12.73	12.73	12.73	-
Jun 09, 2023	12.73	12.73	12.73	12.73	12.73	-
Jun 08, 2023	12.74	12.74	12.74	12.74	12.74	-
Jun 07, 2023	12.73	12.73	12.73	12.73	12.73	-
Jun 06, 2023	12.73	12.73	12.73	12.73	12.73	-
Jun 05, 2023	12.71	12.71	12.71	12.71	12.71	-
Jun 02, 2023	12.71	12.71	12.71	12.71	12.71	-
Jun 01, 2023	12.71	12.71	12.71	12.71	12.71	-
May 31, 2023	12.69	12.69	12.69	12.69	12.69	-
May 30, 2023	12.69	12.69	12.69	12.69	12.69	-
May 29, 2023	-	-	-	-	-	-
May 26, 2023	12.67	12.67	12.67	12.67	12.67	-
May 25, 2023	12.68	12.68	12.68	12.68	12.68	-
May 24, 2023	12.72	12.72	12.72	12.72	12.72	-
May 23, 2023	12.79	12.79	12.79	12.79	12.79	-
May 22, 2023	12.81	12.81	12.81	12.81	12.81	-
May 19, 2023	12.84	12.84	12.84	12.84	12.84	-
May 18, 2023	-	-	-	-	-	-
May 17, 2023	12.86	12.86	12.86	12.86	12.86	-
May 16, 2023	12.88	12.88	12.88	12.88	12.88	-
May 15, 2023	12.90	12.90	12.90	12.90	12.90	-
May 12, 2023	12.86	12.86	12.86	12.86	12.86	-
May 11, 2023	12.85	12.85	12.85	12.85	12.85	-
May 10, 2023	12.83	12.83	12.83	12.83	12.83	-
May 09, 2023	-	-	-	-	-	-
May 08, 2023	12.85	12.85	12.85	12.85	12.85	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,369.75+8.75(+0.20%)

Dow Futures34,285.00+53.00(+0.15%)

Nasdaq Futures14,913.25+43.75(+0.29%)

Russell 2000 Futures1,798.30+5.60(+0.31%)

Crude Oil90.18+0.15(+0.17%)

Gold1,942.70-2.90(-0.15%)

PrivilEdge Amber Event Eur M USD SH A (0P0001M51I)

S&P Futures
4,369.75
+8.75(+0.20%)

Dow Futures
34,285.00
+53.00(+0.15%)

Nasdaq Futures
14,913.25
+43.75(+0.29%)

Russell 2000 Futures
1,798.30
+5.60(+0.31%)

Crude Oil
90.18
+0.15(+0.17%)

Gold
1,942.70
-2.90(-0.15%)