Advertisement
Advertisement
U.S. markets close in 2 hours 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Capital Group Global TR (LUX) C (0P0001M51J)

Other OTC - Other OTC Delayed Price. Currency in USD
8.930.00 (0.00%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Sep 22, 2022 - Sep 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 2023------
Sep 20, 20238.938.938.938.938.93-
Sep 19, 20238.938.938.938.938.93-
Sep 18, 20238.958.958.958.958.95-
Sep 15, 20238.968.968.968.968.96-
Sep 14, 20238.988.988.988.988.98-
Sep 13, 20238.978.978.978.978.97-
Sep 12, 20238.978.978.978.978.97-
Sep 11, 20238.988.988.988.988.98-
Sep 08, 20238.988.988.988.988.98-
Sep 07, 20238.988.988.988.988.98-
Sep 06, 20238.938.938.938.938.93-
Sep 05, 20238.978.978.978.978.97-
Sep 01, 20239.049.049.049.049.04-
Aug 31, 20239.069.069.069.069.06-
Aug 30, 20239.059.059.059.059.05-
Aug 29, 20239.059.059.059.059.05-
Aug 28, 20239.009.009.009.009.00-
Aug 25, 20238.988.988.988.988.98-
Aug 24, 20239.009.009.009.009.00-
Aug 23, 20239.029.029.029.029.02-
Aug 22, 20238.948.948.948.948.94-
Aug 21, 20238.948.948.948.948.94-
Aug 18, 20238.978.978.978.978.97-
Aug 17, 20238.968.968.968.968.96-
Aug 16, 20238.998.998.998.998.99-
Aug 15, 2023------
Aug 14, 20239.039.039.039.039.03-
Aug 11, 20239.079.079.079.079.07-
Aug 10, 20239.119.119.119.119.11-
Aug 09, 20239.129.129.129.129.12-
Aug 08, 20239.129.129.129.129.12-
Aug 07, 20239.119.119.119.119.11-
Aug 04, 20239.119.119.119.119.11-
Aug 03, 20239.069.069.069.069.06-
Aug 02, 20239.109.109.109.109.10-
Aug 01, 20239.129.129.129.129.12-
Jul 31, 20239.179.179.179.179.17-
Jul 28, 20239.169.169.169.169.16-
Jul 27, 20239.149.149.149.149.14-
Jul 26, 20239.189.189.189.189.18-
Jul 25, 20239.159.159.159.159.15-
Jul 24, 20239.179.179.179.179.17-
Jul 21, 20239.179.179.179.179.17-
Jul 20, 20239.179.179.179.179.17-
Jul 19, 20239.239.239.239.239.23-
Jul 18, 20239.229.229.229.229.22-
Jul 17, 20239.209.209.209.209.20-
Jul 14, 20239.199.199.199.199.19-
Jul 13, 20239.229.229.229.229.22-
Jul 12, 20239.149.149.149.149.14-
Jul 11, 20239.049.049.049.049.04-
Jul 10, 20239.029.029.029.029.02-
Jul 07, 20238.998.998.998.998.99-
Jul 06, 20238.978.978.978.978.97-
Jul 05, 20239.059.059.059.059.05-
Jul 03, 20239.079.079.079.079.07-
Jun 30, 20239.089.089.089.089.08-
Jun 29, 20239.069.069.069.069.06-
Jun 28, 20239.129.129.129.129.12-
Jun 27, 20239.119.119.119.119.11-
Jun 26, 20239.129.129.129.129.12-
Jun 23, 2023------
Jun 22, 20239.089.089.089.089.08-
Jun 21, 20239.099.099.099.099.09-
Jun 20, 20239.099.099.099.099.09-
Jun 16, 20239.079.079.079.079.07-
Jun 15, 20239.089.089.089.089.08-
Jun 14, 20239.069.069.069.069.06-
Jun 13, 20239.059.059.059.059.05-
Jun 12, 20239.089.089.089.089.08-
Jun 09, 20239.079.079.079.079.07-
Jun 08, 20239.079.079.079.079.07-
Jun 07, 20239.049.049.049.049.04-
Jun 06, 20239.079.079.079.079.07-
Jun 05, 20239.079.079.079.079.07-
Jun 02, 20239.079.079.079.079.07-
Jun 01, 20239.099.099.099.099.09-
May 31, 20239.069.069.069.069.06-
May 30, 20239.049.049.049.049.04-
May 26, 20238.978.978.978.978.97-
May 25, 20238.978.978.978.978.97-
May 24, 20239.019.019.019.019.01-
May 23, 20239.039.039.039.039.03-
May 22, 20239.049.049.049.049.04-
May 19, 20239.049.049.049.049.04-
May 18, 2023------
May 17, 20239.109.109.109.109.10-
May 16, 20239.119.119.119.119.11-
May 15, 20239.149.149.149.149.14-
May 12, 20239.159.159.159.159.15-
May 11, 20239.179.179.179.179.17-
May 10, 20239.169.169.169.169.16-
May 09, 2023------
May 08, 20239.139.139.139.139.13-
May 05, 20239.169.169.169.169.16-
May 04, 20239.189.189.189.189.18-
May 03, 20239.179.179.179.179.17-
May 02, 20239.139.139.139.139.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement