0P0001M539 - Morgan Stanley Investment Funds - Asia Opportunity Fund ZH3 USD

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2023------
Jun 06, 2023------
Jun 05, 202318.9718.9718.9718.9718.97-
Jun 02, 202319.0819.0819.0819.0819.08-
Jun 01, 202318.0118.0118.0118.0118.01-
May 31, 2023------
May 30, 202318.0718.0718.0718.0718.07-
May 26, 202318.3618.3618.3618.3618.36-
May 25, 2023------
May 24, 202318.7318.7318.7318.7318.73-
May 23, 202319.0219.0219.0219.0219.02-
May 22, 202319.1919.1919.1919.1919.19-
May 19, 202318.7618.7618.7618.7618.76-
May 18, 2023------
May 17, 202319.1419.1419.1419.1419.14-
May 16, 202319.5719.5719.5719.5719.57-
May 15, 202319.4919.4919.4919.4919.49-
May 12, 202319.3919.3919.3919.3919.39-
May 11, 202319.1119.1119.1119.1119.11-
May 10, 202319.2019.2019.2019.2019.20-
May 09, 2023------
May 08, 202319.3219.3219.3219.3219.32-
May 05, 202319.2619.2619.2619.2619.26-
May 04, 202319.1019.1019.1019.1019.10-
May 03, 202318.9218.9218.9218.9218.92-
May 02, 202318.9618.9618.9618.9618.96-
May 01, 2023------
Apr 28, 202319.1419.1419.1419.1419.14-
Apr 27, 202318.9318.9318.9318.9318.93-
Apr 26, 2023------
Apr 25, 202318.4418.4418.4418.4418.44-
Apr 24, 202318.8718.8718.8718.8718.87-
Apr 21, 202318.9018.9018.9018.9018.90-
Apr 20, 202319.2919.2919.2919.2919.29-
Apr 19, 202319.2519.2519.2519.2519.25-
Apr 18, 202319.8519.8519.8519.8519.85-
Apr 17, 202319.8919.8919.8919.8919.89-
Apr 14, 202319.8619.8619.8619.8619.86-
Apr 13, 202319.9919.9919.9919.9919.99-
Apr 12, 202319.6919.6919.6919.6919.69-
Apr 11, 202319.8119.8119.8119.8119.81-
Apr 10, 2023------
Apr 06, 202319.4719.4719.4719.4719.47-
Apr 05, 202319.7419.7419.7419.7419.74-
Apr 04, 202319.6019.6019.6019.6019.60-
Apr 03, 202319.6919.6919.6919.6919.69-
Mar 31, 2023------
Mar 30, 202319.5919.5919.5919.5919.59-
Mar 29, 202319.1119.1119.1119.1119.11-
Mar 28, 202318.9018.9018.9018.9018.90-
Mar 27, 202318.4118.4118.4118.4118.41-
Mar 24, 2023------
Mar 23, 202318.8118.8118.8118.8118.81-
Mar 22, 2023------
Mar 21, 202318.2918.2918.2918.2918.29-
Mar 20, 202318.1018.1018.1018.1018.10-
Mar 17, 202317.9117.9117.9117.9117.91-
Mar 16, 2023------
Mar 15, 202317.4217.4217.4217.4217.42-
Mar 14, 202318.2518.2518.2518.2518.25-
Mar 13, 202318.3218.3218.3218.3218.32-
Mar 10, 202318.3918.3918.3918.3918.39-
Mar 09, 202319.0019.0019.0019.0019.00-
Mar 08, 202319.2819.2819.2819.2819.28-
Mar 07, 202319.3719.3719.3719.3719.37-
Mar 06, 2023------
Mar 03, 202319.5019.5019.5019.5019.50-
Mar 02, 202319.1819.1819.1819.1819.18-
Mar 01, 2023------
Feb 28, 202318.8718.8718.8718.8718.87-
Feb 27, 2023------
Feb 24, 202318.5218.5218.5218.5218.52-
Feb 23, 202319.2519.2519.2519.2519.25-
Feb 22, 202319.0419.0419.0419.0419.04-
Feb 21, 202319.2019.2019.2019.2019.20-
Feb 17, 202319.2919.2919.2919.2919.29-
Feb 16, 202319.3719.3719.3719.3719.37-
Feb 15, 202319.2519.2519.2519.2519.25-
Feb 14, 202319.9219.9219.9219.9219.92-
Feb 13, 202319.9119.9119.9119.9119.91-
Feb 10, 202319.3019.3019.3019.3019.30-
Feb 09, 202319.7119.7119.7119.7119.71-
Feb 08, 202319.7119.7119.7119.7119.71-
Feb 07, 2023------
Feb 06, 202319.5719.5719.5719.5719.57-
Feb 03, 202320.5620.5620.5620.5620.56-
Feb 02, 202321.1221.1221.1221.1221.12-
Feb 01, 202320.8620.8620.8620.8620.86-
Jan 31, 202320.4820.4820.4820.4820.48-
Jan 30, 202320.6020.6020.6020.6020.60-
Jan 27, 202321.0421.0421.0421.0421.04-
Jan 26, 2023------
Jan 25, 202320.5720.5720.5720.5720.57-
Jan 24, 202320.5720.5720.5720.5720.57-
Jan 23, 202320.6620.6620.6620.6620.66-
Jan 20, 202320.3420.3420.3420.3420.34-
Jan 19, 202320.0420.0420.0420.0420.04-
Jan 18, 202320.6620.6620.6620.6620.66-
Jan 17, 202320.4720.4720.4720.4720.47-
Jan 13, 202320.7220.7220.7220.7220.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...