Other OTC - Delayed Quote • USD
Marlborough Cautious V USD Acc (0P0001M55Q)
At close: April 24 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | - |
| Apr 23, 2024 | 1.0435 | 1.0435 | 1.0435 | 1.0435 | 1.0435 | - |
| Apr 22, 2024 | 1.0399 | 1.0399 | 1.0399 | 1.0399 | 1.0399 | - |
| Apr 19, 2024 | 1.0357 | 1.0357 | 1.0357 | 1.0357 | 1.0357 | - |
| Apr 18, 2024 | 1.0363 | 1.0363 | 1.0363 | 1.0363 | 1.0363 | - |
| Apr 17, 2024 | 1.0373 | 1.0373 | 1.0373 | 1.0373 | 1.0373 | - |
| Apr 16, 2024 | 1.0409 | 1.0409 | 1.0409 | 1.0409 | 1.0409 | - |
| Apr 15, 2024 | 1.0486 | 1.0486 | 1.0486 | 1.0486 | 1.0486 | - |
| Apr 12, 2024 | 1.0505 | 1.0505 | 1.0505 | 1.0505 | 1.0505 | - |
| Apr 11, 2024 | 1.0482 | 1.0482 | 1.0482 | 1.0482 | 1.0482 | - |
| Apr 10, 2024 | 1.0515 | 1.0515 | 1.0515 | 1.0515 | 1.0515 | - |
| Apr 9, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 8, 2024 | 1.0491 | 1.0491 | 1.0491 | 1.0491 | 1.0491 | - |
| Apr 5, 2024 | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 1.0498 | - |
| Apr 4, 2024 | 1.0523 | 1.0523 | 1.0523 | 1.0523 | 1.0523 | - |
| Apr 3, 2024 | 1.0521 | 1.0521 | 1.0521 | 1.0521 | 1.0521 | - |
| Apr 2, 2024 | 1.0559 | 1.0559 | 1.0559 | 1.0559 | 1.0559 | - |
| Mar 28, 2024 | 1.0561 | 1.0561 | 1.0561 | 1.0561 | 1.0561 | - |
| Mar 27, 2024 | 1.0544 | 1.0544 | 1.0544 | 1.0544 | 1.0544 | - |
| Mar 26, 2024 | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 1.0527 | - |
| Mar 25, 2024 | 1.0526 | 1.0526 | 1.0526 | 1.0526 | 1.0526 | - |
| Mar 22, 2024 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | - |
| Mar 21, 2024 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | - |
| Mar 20, 2024 | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 1.0418 | - |
| Mar 19, 2024 | 1.0398 | 1.0398 | 1.0398 | 1.0398 | 1.0398 | - |
| Mar 15, 2024 | 1.0411 | 1.0411 | 1.0411 | 1.0411 | 1.0411 | - |
| Mar 14, 2024 | 1.0426 | 1.0426 | 1.0426 | 1.0426 | 1.0426 | - |
| Mar 13, 2024 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | - |
| Mar 12, 2024 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | - |
| Mar 11, 2024 | 1.0394 | 1.0394 | 1.0394 | 1.0394 | 1.0394 | - |
| Mar 8, 2024 | 1.0423 | 1.0423 | 1.0423 | 1.0423 | 1.0423 | - |
| Mar 7, 2024 | 1.0396 | 1.0396 | 1.0396 | 1.0396 | 1.0396 | - |
| Mar 6, 2024 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | - |
| Mar 5, 2024 | 1.0375 | 1.0375 | 1.0375 | 1.0375 | 1.0375 | - |
| Mar 4, 2024 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | - |
| Mar 1, 2024 | 1.0336 | 1.0336 | 1.0336 | 1.0336 | 1.0336 | - |
| Feb 29, 2024 | 1.0298 | 1.0298 | 1.0298 | 1.0298 | 1.0298 | - |
| Feb 28, 2024 | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 1.0305 | - |
| Feb 27, 2024 | 1.0319 | 1.0319 | 1.0319 | 1.0319 | 1.0319 | - |
| Feb 26, 2024 | 1.0333 | 1.0333 | 1.0333 | 1.0333 | 1.0333 | - |
| Feb 23, 2024 | 1.0302 | 1.0302 | 1.0302 | 1.0302 | 1.0302 | - |
| Feb 22, 2024 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | - |
| Feb 21, 2024 | 1.0278 | 1.0278 | 1.0278 | 1.0278 | 1.0278 | - |
| Feb 20, 2024 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | - |
| Feb 16, 2024 | 1.0290 | 1.0290 | 1.0290 | 1.0290 | 1.0290 | - |
| Feb 15, 2024 | 1.0262 | 1.0262 | 1.0262 | 1.0262 | 1.0262 | - |
| Feb 14, 2024 | 1.0233 | 1.0233 | 1.0233 | 1.0233 | 1.0233 | - |
| Feb 13, 2024 | 1.0246 | 1.0246 | 1.0246 | 1.0246 | 1.0246 | - |
| Feb 12, 2024 | 1.0254 | 1.0254 | 1.0254 | 1.0254 | 1.0254 | - |
| Feb 9, 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | - |
| Feb 8, 2024 | 1.0241 | 1.0241 | 1.0241 | 1.0241 | 1.0241 | - |
| Feb 7, 2024 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | - |
| Feb 6, 2024 | 1.0225 | 1.0225 | 1.0225 | 1.0225 | 1.0225 | - |
| Feb 2, 2024 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | - |
| Feb 1, 2024 | 1.0234 | 1.0234 | 1.0234 | 1.0234 | 1.0234 | - |
| Jan 31, 2024 | 1.0222 | 1.0222 | 1.0222 | 1.0222 | 1.0222 | - |
| Jan 30, 2024 | 1.0216 | 1.0216 | 1.0216 | 1.0216 | 1.0216 | - |
| Jan 29, 2024 | 1.0186 | 1.0186 | 1.0186 | 1.0186 | 1.0186 | - |
| Jan 26, 2024 | 1.0144 | 1.0144 | 1.0144 | 1.0144 | 1.0144 | - |
| Jan 25, 2024 | 1.0122 | 1.0122 | 1.0122 | 1.0122 | 1.0122 | - |
| Jan 24, 2024 | 1.0126 | 1.0126 | 1.0126 | 1.0126 | 1.0126 | - |
| Jan 23, 2024 | 1.0115 | 1.0115 | 1.0115 | 1.0115 | 1.0115 | - |
| Jan 22, 2024 | 1.0114 | 1.0114 | 1.0114 | 1.0114 | 1.0114 | - |
| Jan 19, 2024 | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.0095 | - |
| Jan 18, 2024 | 1.0070 | 1.0070 | 1.0070 | 1.0070 | 1.0070 | - |
| Jan 17, 2024 | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 1.0102 | - |
| Jan 16, 2024 | 1.0168 | 1.0168 | 1.0168 | 1.0168 | 1.0168 | - |
| Jan 12, 2024 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | - |
| Jan 11, 2024 | 1.0158 | 1.0158 | 1.0158 | 1.0158 | 1.0158 | - |
| Jan 10, 2024 | 1.0143 | 1.0143 | 1.0143 | 1.0143 | 1.0143 | - |
| Jan 9, 2024 | 1.0123 | 1.0123 | 1.0123 | 1.0123 | 1.0123 | - |
| Jan 8, 2024 | 1.0105 | 1.0105 | 1.0105 | 1.0105 | 1.0105 | - |
| Jan 5, 2024 | 1.0127 | 1.0127 | 1.0127 | 1.0127 | 1.0127 | - |
| Jan 4, 2024 | 1.0168 | 1.0168 | 1.0168 | 1.0168 | 1.0168 | - |
| Jan 3, 2024 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | - |
| Jan 2, 2024 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | - |
| Dec 29, 2023 | 1.0259 | 1.0259 | 1.0259 | 1.0259 | 1.0259 | - |
| Dec 28, 2023 | 1.0258 | 1.0258 | 1.0258 | 1.0258 | 1.0258 | - |
| Dec 22, 2023 | 1.0208 | 1.0208 | 1.0208 | 1.0208 | 1.0208 | - |
| Dec 21, 2023 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | - |
| Dec 20, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Dec 19, 2023 | 1.0163 | 1.0163 | 1.0163 | 1.0163 | 1.0163 | - |
| Dec 18, 2023 | 1.0165 | 1.0165 | 1.0165 | 1.0165 | 1.0165 | - |
| Dec 15, 2023 | 1.0142 | 1.0142 | 1.0142 | 1.0142 | 1.0142 | - |
| Dec 14, 2023 | 1.0109 | 1.0109 | 1.0109 | 1.0109 | 1.0109 | - |
| Dec 13, 2023 | 1.0039 | 1.0039 | 1.0039 | 1.0039 | 1.0039 | - |
| Dec 12, 2023 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | - |
| Dec 11, 2023 | 0.9965 | 0.9965 | 0.9965 | 0.9965 | 0.9965 | - |
| Dec 8, 2023 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | - |
| Dec 7, 2023 | 0.9962 | 0.9962 | 0.9962 | 0.9962 | 0.9962 | - |
| Dec 6, 2023 | 0.9932 | 0.9932 | 0.9932 | 0.9932 | 0.9932 | - |
| Dec 5, 2023 | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 0.9898 | - |
| Dec 4, 2023 | 0.9891 | 0.9891 | 0.9891 | 0.9891 | 0.9891 | - |
| Dec 1, 2023 | 0.9874 | 0.9874 | 0.9874 | 0.9874 | 0.9874 | - |
| Nov 30, 2023 | 0.9874 | 0.9874 | 0.9874 | 0.9874 | 0.9874 | - |
| Nov 29, 2023 | 0.9848 | 0.9848 | 0.9848 | 0.9848 | 0.9848 | - |
| Nov 28, 2023 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | - |
| Nov 27, 2023 | 0.9826 | 0.9826 | 0.9826 | 0.9826 | 0.9826 | - |
| Nov 24, 2023 | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 0.9842 | - |
| Nov 22, 2023 | 0.9868 | 0.9868 | 0.9868 | 0.9868 | 0.9868 | - |
| Nov 21, 2023 | 0.9866 | 0.9866 | 0.9866 | 0.9866 | 0.9866 | - |
| Nov 20, 2023 | 0.9861 | 0.9861 | 0.9861 | 0.9861 | 0.9861 | - |
| Nov 17, 2023 | 0.9862 | 0.9862 | 0.9862 | 0.9862 | 0.9862 | - |
| Nov 16, 2023 | 0.9843 | 0.9843 | 0.9843 | 0.9843 | 0.9843 | - |
| Nov 15, 2023 | 0.9807 | 0.9807 | 0.9807 | 0.9807 | 0.9807 | - |
| Nov 14, 2023 | 0.9757 | 0.9757 | 0.9757 | 0.9757 | 0.9757 | - |
| Nov 13, 2023 | 0.9745 | 0.9745 | 0.9745 | 0.9745 | 0.9745 | - |
| Nov 10, 2023 | 0.9736 | 0.9736 | 0.9736 | 0.9736 | 0.9736 | - |
| Nov 9, 2023 | 0.9752 | 0.9752 | 0.9752 | 0.9752 | 0.9752 | - |
| Nov 8, 2023 | 0.9737 | 0.9737 | 0.9737 | 0.9737 | 0.9737 | - |
| Nov 7, 2023 | 0.9715 | 0.9715 | 0.9715 | 0.9715 | 0.9715 | - |
| Nov 6, 2023 | 0.9702 | 0.9702 | 0.9702 | 0.9702 | 0.9702 | - |
| Nov 3, 2023 | 0.9692 | 0.9692 | 0.9692 | 0.9692 | 0.9692 | - |
| Nov 2, 2023 | 0.9627 | 0.9627 | 0.9627 | 0.9627 | 0.9627 | - |
| Nov 1, 2023 | 0.9555 | 0.9555 | 0.9555 | 0.9555 | 0.9555 | - |
| Oct 31, 2023 | 0.9553 | 0.9553 | 0.9553 | 0.9553 | 0.9553 | - |
| Oct 27, 2023 | 0.9535 | 0.9535 | 0.9535 | 0.9535 | 0.9535 | - |
| Oct 26, 2023 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | - |
| Oct 25, 2023 | 0.9568 | 0.9568 | 0.9568 | 0.9568 | 0.9568 | - |
| Oct 24, 2023 | 0.9531 | 0.9531 | 0.9531 | 0.9531 | 0.9531 | - |
| Oct 23, 2023 | 0.9518 | 0.9518 | 0.9518 | 0.9518 | 0.9518 | - |
| Oct 20, 2023 | 0.9586 | 0.9586 | 0.9586 | 0.9586 | 0.9586 | - |
| Oct 19, 2023 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | - |
| Oct 18, 2023 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | - |
| Oct 17, 2023 | 0.9704 | 0.9704 | 0.9704 | 0.9704 | 0.9704 | - |
| Oct 16, 2023 | 0.9707 | 0.9707 | 0.9707 | 0.9707 | 0.9707 | - |
| Oct 13, 2023 | 0.9732 | 0.9732 | 0.9732 | 0.9732 | 0.9732 | - |
| Oct 12, 2023 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| Oct 11, 2023 | 0.9711 | 0.9711 | 0.9711 | 0.9711 | 0.9711 | - |
| Oct 10, 2023 | 0.9654 | 0.9654 | 0.9654 | 0.9654 | 0.9654 | - |
| Oct 9, 2023 | 0.9606 | 0.9606 | 0.9606 | 0.9606 | 0.9606 | - |
| Oct 6, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| Oct 5, 2023 | 0.9594 | 0.9594 | 0.9594 | 0.9594 | 0.9594 | - |
| Oct 4, 2023 | 0.9591 | 0.9591 | 0.9591 | 0.9591 | 0.9591 | - |
| Oct 3, 2023 | 0.9682 | 0.9682 | 0.9682 | 0.9682 | 0.9682 | - |
| Oct 2, 2023 | 0.9710 | 0.9710 | 0.9710 | 0.9710 | 0.9710 | - |
| Sep 29, 2023 | 0.9722 | 0.9722 | 0.9722 | 0.9722 | 0.9722 | - |
| Sep 28, 2023 | 0.9702 | 0.9702 | 0.9702 | 0.9702 | 0.9702 | - |
| Sep 27, 2023 | 0.9754 | 0.9754 | 0.9754 | 0.9754 | 0.9754 | - |
| Sep 26, 2023 | 0.9771 | 0.9771 | 0.9771 | 0.9771 | 0.9771 | - |
| Sep 25, 2023 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | - |
| Sep 22, 2023 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | - |
| Sep 21, 2023 | 0.9835 | 0.9835 | 0.9835 | 0.9835 | 0.9835 | - |
| Sep 20, 2023 | 0.9869 | 0.9869 | 0.9869 | 0.9869 | 0.9869 | - |
| Sep 19, 2023 | 0.9864 | 0.9864 | 0.9864 | 0.9864 | 0.9864 | - |
| Sep 18, 2023 | 0.9873 | 0.9873 | 0.9873 | 0.9873 | 0.9873 | - |
| Sep 15, 2023 | 0.9892 | 0.9892 | 0.9892 | 0.9892 | 0.9892 | - |
| Sep 14, 2023 | 0.9845 | 0.9845 | 0.9845 | 0.9845 | 0.9845 | - |
| Sep 13, 2023 | 0.9812 | 0.9812 | 0.9812 | 0.9812 | 0.9812 | - |
| Sep 12, 2023 | 0.9829 | 0.9829 | 0.9829 | 0.9829 | 0.9829 | - |
| Sep 11, 2023 | 0.9810 | 0.9810 | 0.9810 | 0.9810 | 0.9810 | - |
| Sep 8, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
| Sep 7, 2023 | 0.9809 | 0.9809 | 0.9809 | 0.9809 | 0.9809 | - |
| Sep 6, 2023 | 0.9805 | 0.9805 | 0.9805 | 0.9805 | 0.9805 | - |
| Sep 5, 2023 | 0.9837 | 0.9837 | 0.9837 | 0.9837 | 0.9837 | - |
| Sep 1, 2023 | 0.9839 | 0.9839 | 0.9839 | 0.9839 | 0.9839 | - |
| Aug 31, 2023 | 0.9828 | 0.9828 | 0.9828 | 0.9828 | 0.9828 | - |
| Aug 30, 2023 | 0.9803 | 0.9803 | 0.9803 | 0.9803 | 0.9803 | - |
| Aug 29, 2023 | 0.9763 | 0.9763 | 0.9763 | 0.9763 | 0.9763 | - |
| Aug 25, 2023 | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 0.9725 | - |
| Aug 24, 2023 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
| Aug 23, 2023 | 0.9678 | 0.9678 | 0.9678 | 0.9678 | 0.9678 | - |
| Aug 22, 2023 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | - |
| Aug 21, 2023 | 0.9629 | 0.9629 | 0.9629 | 0.9629 | 0.9629 | - |
| Aug 18, 2023 | 0.9639 | 0.9639 | 0.9639 | 0.9639 | 0.9639 | - |
| Aug 17, 2023 | 0.9681 | 0.9681 | 0.9681 | 0.9681 | 0.9681 | - |
| Aug 16, 2023 | 0.9724 | 0.9724 | 0.9724 | 0.9724 | 0.9724 | - |
| Aug 15, 2023 | 0.9754 | 0.9754 | 0.9754 | 0.9754 | 0.9754 | - |
| Aug 14, 2023 | 0.9811 | 0.9811 | 0.9811 | 0.9811 | 0.9811 | - |
| Aug 11, 2023 | 0.9837 | 0.9837 | 0.9837 | 0.9837 | 0.9837 | - |
| Aug 10, 2023 | 0.9859 | 0.9859 | 0.9859 | 0.9859 | 0.9859 | - |
| Aug 9, 2023 | 0.9854 | 0.9854 | 0.9854 | 0.9854 | 0.9854 | - |
| Aug 8, 2023 | 0.9839 | 0.9839 | 0.9839 | 0.9839 | 0.9839 | - |
| Aug 4, 2023 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | - |
| Aug 3, 2023 | 0.9856 | 0.9856 | 0.9856 | 0.9856 | 0.9856 | - |
| Aug 2, 2023 | 0.9908 | 0.9908 | 0.9908 | 0.9908 | 0.9908 | - |
| Aug 1, 2023 | 0.9953 | 0.9953 | 0.9953 | 0.9953 | 0.9953 | - |
| Jul 31, 2023 | 0.9947 | 0.9947 | 0.9947 | 0.9947 | 0.9947 | - |
| Jul 28, 2023 | 0.9938 | 0.9938 | 0.9938 | 0.9938 | 0.9938 | - |
| Jul 27, 2023 | 0.9933 | 0.9933 | 0.9933 | 0.9933 | 0.9933 | - |
| Jul 26, 2023 | 0.9911 | 0.9911 | 0.9911 | 0.9911 | 0.9911 | - |
| Jul 25, 2023 | 0.9928 | 0.9928 | 0.9928 | 0.9928 | 0.9928 | - |
| Jul 24, 2023 | 0.9927 | 0.9927 | 0.9927 | 0.9927 | 0.9927 | - |
| Jul 21, 2023 | 0.9927 | 0.9927 | 0.9927 | 0.9927 | 0.9927 | - |
| Jul 20, 2023 | 0.9937 | 0.9937 | 0.9937 | 0.9937 | 0.9937 | - |
| Jul 19, 2023 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | - |
| Jul 18, 2023 | 0.9819 | 0.9819 | 0.9819 | 0.9819 | 0.9819 | - |
| Jul 17, 2023 | 0.9812 | 0.9812 | 0.9812 | 0.9812 | 0.9812 | - |
| Jul 14, 2023 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | - |
| Jul 13, 2023 | 0.9783 | 0.9783 | 0.9783 | 0.9783 | 0.9783 | - |
| Jul 12, 2023 | 0.9716 | 0.9716 | 0.9716 | 0.9716 | 0.9716 | - |
| Jul 11, 2023 | 0.9684 | 0.9684 | 0.9684 | 0.9684 | 0.9684 | - |
| Jul 10, 2023 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | - |
| Jul 7, 2023 | 0.9698 | 0.9698 | 0.9698 | 0.9698 | 0.9698 | - |
| Jul 6, 2023 | 0.9766 | 0.9766 | 0.9766 | 0.9766 | 0.9766 | - |
| Jul 5, 2023 | 0.9829 | 0.9829 | 0.9829 | 0.9829 | 0.9829 | - |
| Jul 3, 2023 | 0.9846 | 0.9846 | 0.9846 | 0.9846 | 0.9846 | - |
| Jun 30, 2023 | 0.9822 | 0.9822 | 0.9822 | 0.9822 | 0.9822 | - |
| Jun 29, 2023 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
| Jun 28, 2023 | 0.9782 | 0.9782 | 0.9782 | 0.9782 | 0.9782 | - |
| Jun 27, 2023 | 0.9753 | 0.9753 | 0.9753 | 0.9753 | 0.9753 | - |
| Jun 26, 2023 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | - |
| Jun 23, 2023 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | - |
| Jun 22, 2023 | 0.9787 | 0.9787 | 0.9787 | 0.9787 | 0.9787 | - |
| Jun 21, 2023 | 0.9828 | 0.9828 | 0.9828 | 0.9828 | 0.9828 | - |
| Jun 20, 2023 | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.9815 | - |
| Jun 16, 2023 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | - |
| Jun 15, 2023 | 0.9846 | 0.9846 | 0.9846 | 0.9846 | 0.9846 | - |
| Jun 14, 2023 | 0.9858 | 0.9858 | 0.9858 | 0.9858 | 0.9858 | - |
| Jun 13, 2023 | 0.9853 | 0.9853 | 0.9853 | 0.9853 | 0.9853 | - |
| Jun 12, 2023 | 0.9827 | 0.9827 | 0.9827 | 0.9827 | 0.9827 | - |
| Jun 9, 2023 | 0.9832 | 0.9832 | 0.9832 | 0.9832 | 0.9832 | - |
| Jun 8, 2023 | 0.9836 | 0.9836 | 0.9836 | 0.9836 | 0.9836 | - |
| Jun 7, 2023 | 0.9852 | 0.9852 | 0.9852 | 0.9852 | 0.9852 | - |
| Jun 6, 2023 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
| Jun 2, 2023 | 0.9787 | 0.9787 | 0.9787 | 0.9787 | 0.9787 | - |
| Jun 1, 2023 | 0.9763 | 0.9763 | 0.9763 | 0.9763 | 0.9763 | - |
| May 31, 2023 | 0.9787 | 0.9787 | 0.9787 | 0.9787 | 0.9787 | - |
| May 30, 2023 | 0.9776 | 0.9776 | 0.9776 | 0.9776 | 0.9776 | - |
| May 26, 2023 | 0.9749 | 0.9749 | 0.9749 | 0.9749 | 0.9749 | - |
| May 25, 2023 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | - |
| May 24, 2023 | 0.9805 | 0.9805 | 0.9805 | 0.9805 | 0.9805 | - |
| May 23, 2023 | 0.9839 | 0.9839 | 0.9839 | 0.9839 | 0.9839 | - |
| May 22, 2023 | 0.9844 | 0.9844 | 0.9844 | 0.9844 | 0.9844 | - |
| May 19, 2023 | 0.9849 | 0.9849 | 0.9849 | 0.9849 | 0.9849 | - |
| May 18, 2023 | 0.9837 | 0.9837 | 0.9837 | 0.9837 | 0.9837 | - |
| May 17, 2023 | 0.9832 | 0.9832 | 0.9832 | 0.9832 | 0.9832 | - |
| May 16, 2023 | 0.9845 | 0.9845 | 0.9845 | 0.9845 | 0.9845 | - |
| May 15, 2023 | 0.9854 | 0.9854 | 0.9854 | 0.9854 | 0.9854 | - |
| May 12, 2023 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
| May 11, 2023 | 0.9824 | 0.9824 | 0.9824 | 0.9824 | 0.9824 | - |
| May 10, 2023 | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.9796 | - |
| May 9, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
| May 5, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
| May 4, 2023 | 0.9832 | 0.9832 | 0.9832 | 0.9832 | 0.9832 | - |
| May 3, 2023 | 0.9858 | 0.9858 | 0.9858 | 0.9858 | 0.9858 | - |
| May 2, 2023 | 0.9853 | 0.9853 | 0.9853 | 0.9853 | 0.9853 | - |
| Apr 28, 2023 | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 0.9842 | - |
| Apr 27, 2023 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
| Apr 26, 2023 | 0.9852 | 0.9852 | 0.9852 | 0.9852 | 0.9852 | - |
| Apr 25, 2023 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | - |
Related Tickers
BPTUX Baron Partners R6
142.91
+4.29%
BPTIX Baron Partners Institutional
142.94
+4.29%
BPTRX Baron Partners Retail
137.17
+4.29%
NEEGX Needham Growth Retail
65.02
0.00%
FSPTX Fidelity Select Technology
30.35
0.00%
MMECX Victory Integrity Discovery C
23.73
0.00%
MMEAX Victory Integrity Discovery A
39.11
0.00%
MMMMX Victory Integrity Discovery Member
39.22
0.00%
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
CTCAX Columbia Global Technology Growth A
72.10
0.00%
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
BREFX Baron Real Estate Retail
34.58
+0.06%
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
DADGX Dunham Small Cap Growth A
15.90
0.00%
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
BDAFX Baron Durable Advantage Fund
24.07
0.00%
RGLDX American Funds Global Insight R-3
22.10
0.00%
AGVFX American Funds Global Insight A
22.14
0.00%
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
AASMX Thrivent Small Cap Stock A
21.96
0.00%
AGVDX American Funds Global Insight C
21.96
0.00%
CGVBX American Funds Global Insight 529-C
21.98
0.00%
CGVEX American Funds Global Insight 529-E
22.13
0.00%
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
RGLAX American Funds Global Insight R-1
22.16
0.00%
RGLHX American Funds Global Insight Fund
22.19
0.00%
RGLGX American Funds Global Insight Fund
22.24
0.00%
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
FSKAX Fidelity Total Market Index
139.42
0.00%
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
THGCX Thornburg International Equity C
21.85
0.00%
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
JORNX Janus Henderson Global Select T
18.75
0.00%
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
JORAX Janus Henderson Global Select A
18.85
0.00%
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
TGVAX Thornburg International Equity A
25.50
0.00%
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
THVRX Thornburg International Equity R4
25.22
0.00%
FXAIX Fidelity 500 Index
176.17
+0.02%
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
TGVRX Thornburg International Equity R3
25.46
0.00%
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
JAENX Janus Henderson Enterprise T
134.32
0.00%
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
JMGRX Janus Henderson Enterprise I
137.29
0.00%
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
FPBFX Fidelity Pacific Basin
29.23
+1.14%
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
SSSFX SouthernSun Small Cap, N
26.93
0.00%
SSSIX SouthernSun Small Cap, I
27.94
0.00%
SRFMX Sarofim Equity
15.28
0.00%
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
GCPNX Gateway Equity Call Premium N
17.70
0.00%